(BLS: )

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	17578100000000	17578100000000	17578100000000	17578100000000	-23100000000.00(-0.13%)
Mar 30, 2014	17601200000000	17601200000000	17601200000000	17601200000000	+46900000000.00(+0.27%)
Mar 27, 2014	17554300000000	17554300000000	17554300000000	17554300000000	+20700000000.00(+0.12%)
Mar 26, 2014	17533600000000	17533600000000	17533600000000	17533600000000	-10500000000.00(-0.06%)
Mar 25, 2014	17544100000000	17544100000000	17544100000000	17544100000000	-11900000000.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.