Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19218500000000 19218500000000 19218500000000 19218500000000 0 -46400000000.00(-0.24%)
Mar 30, 2016 19264900000000 19264900000000 19264900000000 19264900000000 0 +31900000000.00(+0.17%)
Mar 29, 2016 19233000000000 19233000000000 19233000000000 19233000000000 0 -2700000000.00(-0.01%)
Mar 28, 2016 19235700000000 19235700000000 19235700000000 19235700000000 0 +5600000000.00(+0.03%)
Mar 27, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +15200000000.00(+0.08%)
Mar 24, 2016 19214900000000 19214900000000 19214900000000 19214900000000 0 +3200000000.00(+0.02%)
Mar 23, 2016 19211700000000 19211700000000 19211700000000 19211700000000 0 +11100000000.00(+0.06%)
Mar 22, 2016 19200600000000 19200600000000 19200600000000 19200600000000 0 -10700000000.00(-0.06%)
Mar 21, 2016 19211300000000 19211300000000 19211300000000 19211300000000 0 +5700000000.00(+0.03%)
Mar 20, 2016 19205600000000 19205600000000 19205600000000 19205600000000 0 +2600000000.00(+0.01%)
Mar 17, 2016 19203000000000 19203000000000 19203000000000 19203000000000 0 +14800000000.00(+0.08%)
Mar 16, 2016 19188200000000 19188200000000 19188200000000 19188200000000 0 +36800000000.00(+0.19%)
Mar 15, 2016 19151400000000 19151400000000 19151400000000 19151400000000 0 -10500000000.00(-0.05%)
Mar 14, 2016 19161900000000 19161900000000 19161900000000 19161900000000 0 +33200000000.00(+0.17%)
Mar 13, 2016 19128700000000 19128700000000 19128700000000 19128700000000 0 +4400000000.00(+0.02%)
Mar 11, 2016 19124300000000 19124300000000 19124300000000 19124300000000 0 -1000000000.00(-0.01%)
Mar 10, 2016 19125300000000 19125300000000 19125300000000 19125300000000 0 +25100000000.00(+0.13%)
Mar 09, 2016 19100200000000 19100200000000 19100200000000 19100200000000 0 -12700000000.00(-0.07%)
Mar 08, 2016 19112900000000 19112900000000 19112900000000 19112900000000 0 +15100000000.00(+0.08%)
Mar 07, 2016 19097800000000 19097800000000 19097800000000 19097800000000 0 +4300000000.00(+0.02%)
Mar 04, 2016 19093500000000 19093500000000 19093500000000 19093500000000 0 +300000000.00(+0.00%)
Mar 03, 2016 19093200000000 19093200000000 19093200000000 19093200000000 0 -4300000000.00(-0.02%)
Mar 02, 2016 19097500000000 19097500000000 19097500000000 19097500000000 0 +6600000000.00(+0.03%)
Mar 01, 2016 19090900000000 19090900000000 19090900000000 19090900000000 0 -34600000000.00(-0.18%)
Feb 29, 2016 19125500000000 19125500000000 19125500000000 19125500000000 0 +45400000000.00(+0.24%)
Feb 26, 2016 19080100000000 19080100000000 19080100000000 19080100000000 0 +9400000000.00(+0.05%)
Feb 25, 2016 19070700000000 19070700000000 19070700000000 19070700000000 0 +16500000000.00(+0.09%)
Feb 24, 2016 19054200000000 19054200000000 19054200000000 19054200000000 0 -10700000000.00(-0.06%)
Feb 23, 2016 19064900000000 19064900000000 19064900000000 19064900000000 0 +11500000000.00(+0.06%)
Feb 22, 2016 19053400000000 19053400000000 19053400000000 19053400000000 0 +1000000000.00(+0.01%)
Feb 19, 2016 19052400000000 19052400000000 19052400000000 19052400000000 0 +5300000000.00(+0.03%)
Feb 18, 2016 19047100000000 19047100000000 19047100000000 19047100000000 0 +18100000000.00(+0.10%)
Feb 17, 2016 19029000000000 19029000000000 19029000000000 19029000000000 0 -1000000000.00(-0.01%)
Feb 16, 2016 19030000000000 19030000000000 19030000000000 19030000000000 0 +13500000000.00(+0.07%)
Feb 12, 2016 19016500000000 19016500000000 19016500000000 19016500000000 0 +200000000.00(+0.00%)
Feb 11, 2016 19016300000000 19016300000000 19016300000000 19016300000000 0 +25000000000.00(+0.13%)
Feb 10, 2016 18991300000000 18991300000000 18991300000000 18991300000000 0 -14100000000.00(-0.07%)
Feb 09, 2016 19005400000000 19005400000000 19005400000000 19005400000000 0 +5200000000.00(+0.03%)
Feb 08, 2016 19000200000000 19000200000000 19000200000000 19000200000000 0 +3800000000.00(+0.02%)
Feb 05, 2016 18996400000000 18996400000000 18996400000000 18996400000000 0 -300000000.00(-0.00%)
Feb 04, 2016 18996700000000 18996700000000 18996700000000 18996700000000 0 +21500000000.00(+0.11%)
Feb 03, 2016 18975200000000 18975200000000 18975200000000 18975200000000 0 -17100000000.00(-0.09%)
Feb 02, 2016 18992300000000 18992300000000 18992300000000 18992300000000 0 +16600000000.00(+0.09%)
Feb 01, 2016 18975700000000 18975700000000 18975700000000 18975700000000 0 -37100000000.00(-0.20%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.