Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +100000000.00(+0.00%)
Mar 29, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +500000000.00(+0.00%)
Mar 28, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 27, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 26, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 23, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 22, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 21, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 20, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 19, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 16, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 15, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 14, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -56800000000.00(-0.29%)
Mar 13, 2017 19902600000000 19902600000000 19902600000000 19902600000000 0 +44600000000.00(+0.22%)
Mar 12, 2017 19858000000000 19858000000000 19858000000000 19858000000000 0 +4400000000.00(+0.02%)
Mar 10, 2017 19853600000000 19853600000000 19853600000000 19853600000000 0 -2100000000.00(-0.01%)
Mar 09, 2017 19855700000000 19855700000000 19855700000000 19855700000000 0 -23400000000.00(-0.12%)
Mar 08, 2017 19879100000000 19879100000000 19879100000000 19879100000000 0 -10800000000.00(-0.05%)
Mar 07, 2017 19889900000000 19889900000000 19889900000000 19889900000000 0 +6900000000.00(+0.03%)
Mar 06, 2017 19883000000000 19883000000000 19883000000000 19883000000000 0 +4500000000.00(+0.02%)
Mar 03, 2017 19878500000000 19878500000000 19878500000000 19878500000000 0 -16500000000.00(-0.08%)
Mar 02, 2017 19895000000000 19895000000000 19895000000000 19895000000000 0 -25400000000.00(-0.13%)
Mar 01, 2017 19920400000000 19920400000000 19920400000000 19920400000000 0 -39200000000.00(-0.20%)
Feb 28, 2017 19959600000000 19959600000000 19959600000000 19959600000000 0 +28400000000.00(+0.14%)
Feb 27, 2017 19931200000000 19931200000000 19931200000000 19931200000000 0 +1100000000.00(+0.01%)
Feb 24, 2017 19930100000000 19930100000000 19930100000000 19930100000000 0 +16200000000.00(+0.08%)
Feb 23, 2017 19913900000000 19913900000000 19913900000000 19913900000000 0 -22000000000.00(-0.11%)
Feb 22, 2017 19935900000000 19935900000000 19935900000000 19935900000000 0 +600000000.00(+0.00%)
Feb 21, 2017 19935300000000 19935300000000 19935300000000 19935300000000 0 +2800000000.00(+0.01%)
Feb 17, 2017 19932500000000 19932500000000 19932500000000 19932500000000 0 +5900000000.00(+0.03%)
Feb 16, 2017 19926600000000 19926600000000 19926600000000 19926600000000 0 -10800000000.00(-0.05%)
Feb 15, 2017 19937400000000 19937400000000 19937400000000 19937400000000 0 +4700000000.00(+0.02%)
Feb 14, 2017 19932700000000 19932700000000 19932700000000 19932700000000 0 +8500000000.00(+0.04%)
Feb 13, 2017 19924200000000 19924200000000 19924200000000 19924200000000 0 +3100000000.00(+0.02%)
Feb 10, 2017 19921100000000 19921100000000 19921100000000 19921100000000 0 -1200000000.00(-0.01%)
Feb 09, 2017 19922300000000 19922300000000 19922300000000 19922300000000 0 +37700000000.00(+0.19%)
Feb 08, 2017 19884600000000 19884600000000 19884600000000 19884600000000 0 -11200000000.00(-0.06%)
Feb 07, 2017 19895800000000 19895800000000 19895800000000 19895800000000 0 +5500000000.00(+0.03%)
Feb 06, 2017 19890300000000 19890300000000 19890300000000 19890300000000 0 +4400000000.00(+0.02%)
Feb 03, 2017 19885900000000 19885900000000 19885900000000 19885900000000 0 -16900000000.00(-0.08%)
Feb 02, 2017 19902800000000 19902800000000 19902800000000 19902800000000 0 +2800000000.00(+0.01%)
Feb 01, 2017 19900000000000 19900000000000 19900000000000 19900000000000 0 -37300000000.00(-0.19%)
Jan 31, 2017 19937300000000 19937300000000 19937300000000 19937300000000 0 -2500000000.00(-0.01%)
Jan 30, 2017 19939800000000 19939800000000 19939800000000 19939800000000 0 +800000000.00(+0.00%)
Jan 27, 2017 19939000000000 19939000000000 19939000000000 19939000000000 0 -900000000.00(-0.00%)
Jan 26, 2017 19939900000000 19939900000000 19939900000000 19939900000000 0 -10700000000.00(-0.05%)
Jan 25, 2017 19950600000000 19950600000000 19950600000000 19950600000000 0 -7500000000.00(-0.04%)
Jan 24, 2017 19958100000000 19958100000000 19958100000000 19958100000000 0 +8400000000.00(+0.04%)
Jan 23, 2017 19949700000000 19949700000000 19949700000000 19949700000000 0 +2400000000.00(+0.01%)
Jan 20, 2017 19947300000000 19947300000000 19947300000000 19947300000000 0 +2900000000.00(+0.01%)
Jan 19, 2017 19944400000000 19944400000000 19944400000000 19944400000000 0 -17100000000.00(-0.09%)
Jan 18, 2017 19961500000000 19961500000000 19961500000000 19961500000000 0 +1500000000.00(+0.01%)
Jan 17, 2017 19960000000000 19960000000000 19960000000000 19960000000000 0 +19400000000.00(+0.10%)
Jan 13, 2017 19940600000000 19940600000000 19940600000000 19940600000000 0 -1200000000.00(-0.01%)
Jan 12, 2017 19941800000000 19941800000000 19941800000000 19941800000000 0 -10000000000.00(-0.05%)
Jan 11, 2017 19951800000000 19951800000000 19951800000000 19951800000000 0 -12500000000.00(-0.06%)
Jan 10, 2017 19964300000000 19964300000000 19964300000000 19964300000000 0 +9000000000.00(+0.05%)
Jan 09, 2017 19955300000000 19955300000000 19955300000000 19955300000000 0 +2500000000.00(+0.01%)
Jan 06, 2017 19952800000000 19952800000000 19952800000000 19952800000000 0 +4300000000.00(+0.02%)
Jan 05, 2017 19948500000000 19948500000000 19948500000000 19948500000000 0 -3900000000.00(-0.02%)
Jan 04, 2017 19952400000000 19952400000000 19952400000000 19952400000000 0 +17400000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.