Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.285 7.285 7.285 0 -0.16(-2.15%)
Mar 29, 2010 7.445 7.445 7.445 0 -0.01(-0.13%)
Mar 26, 2010 7.480 7.480 7.455 7.455 0 +0.06(+0.77%)
Mar 24, 2010 7.398 7.398 7.398 0 +0.07(+0.91%)
Mar 23, 2010 7.331 7.331 7.331 7.331 0 -0.01(-0.12%)
Mar 22, 2010 7.340 7.340 7.340 7.340 0 +0.00(+0.02%)
Mar 19, 2010 7.338 7.338 7.338 7.338 0 +0.03(+0.37%)
Mar 18, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Mar 17, 2010 7.286 7.286 7.286 7.286 0 -0.07(-0.99%)
Mar 16, 2010 7.359 7.359 7.359 7.359 0 -0.05(-0.65%)
Mar 14, 2010 7.407 7.407 7.407 0 -0.01(-0.11%)
Mar 12, 2010 7.415 7.415 7.415 0 +0.00(+0.00%)
Mar 11, 2010 7.415 7.415 7.415 0 +0.03(+0.41%)
Mar 10, 2010 7.385 7.385 7.385 0 -0.02(-0.24%)
Mar 09, 2010 7.402 7.402 7.402 0 +0.04(+0.61%)
Mar 08, 2010 7.357 7.357 7.357 7.357 0 -0.11(-1.51%)
Mar 05, 2010 7.470 7.470 7.470 0 -0.01(-0.13%)
Mar 04, 2010 7.480 7.480 7.480 0 -0.02(-0.26%)
Mar 03, 2010 7.500 7.500 7.500 0 -0.11(-1.43%)
Mar 02, 2010 7.609 7.609 7.609 0 -0.08(-1.06%)
Mar 01, 2010 7.690 7.690 7.690 0 -0.03(-0.33%)
Feb 26, 2010 7.715 7.715 7.715 0 -0.16(-2.09%)
Feb 25, 2010 7.880 7.880 7.880 0 +0.10(+1.29%)
Feb 24, 2010 7.780 7.780 7.780 0 +0.07(+0.84%)
Feb 23, 2010 7.715 7.715 7.715 0 +0.02(+0.23%)
Feb 22, 2010 7.697 7.697 7.697 0 +0.04(+0.46%)
Feb 19, 2010 7.662 7.662 7.662 0 +0.05(+0.62%)
Feb 18, 2010 7.615 7.615 7.615 0 +0.04(+0.50%)
Feb 17, 2010 7.577 7.577 7.577 0 -0.14(-1.75%)
Feb 16, 2010 7.713 7.713 7.713 0 +0.00(+0.04%)
Feb 14, 2010 7.710 7.710 7.710 0 -0.03(-0.39%)
Feb 12, 2010 7.657 7.740 7.657 7.740 0 +0.00(+0.00%)
Feb 11, 2010 7.740 7.740 7.740 0 -0.00(-0.06%)
Feb 10, 2010 7.745 7.745 7.745 0 +0.03(+0.36%)
Feb 09, 2010 7.717 7.717 7.717 0 -0.01(-0.10%)
Feb 08, 2010 7.725 7.725 7.725 0 +0.03(+0.45%)
Feb 05, 2010 7.691 7.691 7.691 7.691 0 +0.14(+1.87%)
Feb 04, 2010 7.549 7.549 7.549 0 +0.07(+0.91%)
Feb 03, 2010 7.481 7.481 7.481 0 +0.00(+0.02%)
Feb 02, 2010 7.480 7.480 7.480 0 -0.06(-0.86%)
Feb 01, 2010 7.545 7.545 7.545 0 -0.05(-0.66%)
Jan 29, 2010 7.572 7.595 7.572 7.595 0 -0.02(-0.22%)
Jan 28, 2010 7.612 7.612 7.612 0 +0.05(+0.60%)
Jan 27, 2010 7.566 7.566 7.566 0 -0.00(-0.05%)
Jan 26, 2010 7.570 7.570 7.570 0 -0.02(-0.30%)
Jan 25, 2010 7.593 7.593 7.593 0 -0.03(-0.43%)
Jan 22, 2010 7.625 7.625 7.625 0 +0.11(+1.46%)
Jan 21, 2010 7.515 7.515 7.515 0 +0.01(+0.13%)
Jan 20, 2010 7.505 7.505 7.505 0 +0.12(+1.58%)
Jan 19, 2010 7.388 7.388 7.388 0 -0.02(-0.21%)
Jan 17, 2010 7.404 7.404 7.404 0 -0.01(-0.10%)
Jan 15, 2010 7.411 7.411 7.411 0 +0.02(+0.29%)
Jan 14, 2010 7.390 7.390 7.390 0 -0.02(-0.31%)
Jan 13, 2010 7.413 7.413 7.413 0 +0.01(+0.11%)
Jan 12, 2010 7.405 7.405 7.405 0 +0.06(+0.76%)
Jan 11, 2010 7.349 7.349 7.349 0 -0.08(-1.02%)
Jan 08, 2010 7.425 7.425 7.425 0 -0.01(-0.13%)
Jan 07, 2010 7.435 7.435 7.435 0 +0.12(+1.58%)
Jan 06, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.14%)
Jan 05, 2010 7.330 7.330 7.330 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.