Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	81.37	82.69	80.28	80.95	687,913	-0.64(-0.78%)
Mar 30, 2022	82.14	82.58	81.21	81.59	481,109	-1.02(-1.23%)
Mar 29, 2022	80.84	82.91	79.85	82.61	643,752	+2.96(+3.72%)
Mar 28, 2022	79.20	79.66	78.43	79.65	358,575	+0.47(+0.59%)
Mar 25, 2022	79.39	79.70	78.11	79.18	435,856	+0.20(+0.25%)
Mar 24, 2022	77.95	79.95	77.38	78.98	737,485	+0.75(+0.96%)
Mar 23, 2022	82.56	82.79	77.32	78.23	1,038,929	-4.90(-5.89%)
Mar 22, 2022	81.95	84.61	81.64	83.13	1,085,729	+1.10(+1.34%)
Mar 21, 2022	79.96	82.64	79.73	82.03	798,752	+2.06(+2.58%)
Mar 18, 2022	79.97	80.11	78.38	79.97	2,104,440	+0.52(+0.65%)
Mar 17, 2022	79.70	80.23	78.33	79.45	1,465,619	-0.23(-0.29%)
Mar 16, 2022	77.86	80.61	76.70	79.68	1,126,278	+2.71(+3.52%)
Mar 15, 2022	75.90	77.40	75.78	76.97	581,456	+1.44(+1.91%)
Mar 14, 2022	76.12	77.33	75.32	75.53	1,138,330	+0.29(+0.39%)
Mar 11, 2022	77.02	77.72	74.54	75.24	913,643	-1.54(-2.01%)
Mar 10, 2022	76.44	77.59	75.77	76.78	468,564	-1.35(-1.73%)
Mar 09, 2022	75.98	78.77	73.04	78.13	1,507,112	+3.98(+5.37%)
Mar 08, 2022	75.50	76.33	72.48	74.15	1,361,353	-0.69(-0.92%)
Mar 07, 2022	78.84	78.98	74.53	74.84	1,309,462	-4.51(-5.68%)
Mar 04, 2022	79.34	79.57	78.34	79.35	552,015	-0.38(-0.48%)
Mar 03, 2022	81.00	81.46	79.63	79.73	496,537	-1.02(-1.26%)
Mar 02, 2022	78.93	81.36	78.76	80.75	527,397	+2.03(+2.58%)
Mar 01, 2022	79.49	80.02	77.42	78.72	752,603	-0.48(-0.61%)
Feb 28, 2022	78.26	79.91	78.00	79.20	591,912	-1.06(-1.32%)
Feb 25, 2022	77.94	80.63	78.88	80.26	637,389	+2.41(+3.10%)
Feb 24, 2022	75.48	78.20	75.37	77.85	628,434	+0.91(+1.18%)
Feb 23, 2022	78.82	79.97	76.84	76.94	730,663	-1.66(-2.11%)
Feb 22, 2022	78.67	79.37	77.67	78.60	768,232	-0.39(-0.49%)
Feb 18, 2022				78.99	0	-0.37(-0.47%)
Feb 17, 2022	81.00	83.56	79.06	79.36	1,783,837	-4.01(-4.81%)
Feb 16, 2022	82.17	83.94	80.92	83.37	1,031,262	+1.20(+1.46%)
Feb 15, 2022	89.52	90.32	81.92	82.17	1,050,996	-6.80(-7.64%)
Feb 14, 2022	89.99	90.68	88.60	88.97	610,318	-1.28(-1.42%)
Feb 11, 2022	91.54	92.42	90.10	90.25	555,491	-1.34(-1.46%)
Feb 10, 2022	90.00	92.58	89.75	91.59	660,389	-0.02(-0.02%)
Feb 09, 2022	90.99	91.72	89.32	91.61	703,456	+1.44(+1.60%)
Feb 08, 2022	87.84	90.80	87.84	90.17	249,196	+0.93(+1.04%)
Feb 07, 2022	90.00	90.84	89.05	89.24	262,998	-0.60(-0.67%)
Feb 04, 2022	89.28	90.84	88.25	89.84	500,087	-0.17(-0.19%)
Feb 03, 2022	90.30	91.33		90.01	277,274	-1.85(-2.01%)
Feb 02, 2022	90.45	92.62	90.30	91.86	470,754	+1.50(+1.66%)
Feb 01, 2022	91.07	91.07	87.39	90.36	434,349	-0.20(-0.22%)
Jan 31, 2022	88.73	90.62		90.56	473,261	+1.90(+2.14%)
Jan 28, 2022	85.25	88.72	84.89	88.66	534,387	+3.26(+3.82%)
Jan 27, 2022	86.70	87.51	85.03	85.40	339,992	-0.24(-0.28%)
Jan 26, 2022	86.68	88.58	85.14	85.64	453,430	-0.64(-0.74%)
Jan 25, 2022	86.79	87.93	82.71	86.28	346,196	-1.59(-1.81%)
Jan 24, 2022	85.05	88.30	82.42	87.87	466,698	+1.63(+1.89%)
Jan 21, 2022	87.21	87.70	85.61	86.24	501,073	-1.12(-1.28%)
Jan 20, 2022	87.12	89.16	86.49	87.36	581,519	+0.90(+1.04%)
Jan 19, 2022	86.59	88.42	86.16	86.46	413,063	+0.37(+0.43%)
Jan 18, 2022	88.00	88.73	85.54	86.09	577,682	-3.90(-4.33%)
Jan 14, 2022				89.99	0	-2.27(-2.46%)
Jan 13, 2022	93.12	94.22	91.90	92.26	447,540	-1.11(-1.19%)
Jan 12, 2022	94.21	94.86	93.12	93.37	634,169	-0.63(-0.67%)
Jan 11, 2022	93.76	94.56	92.56	94.00	425,760	+0.31(+0.33%)
Jan 10, 2022	90.67	93.74	89.59	93.69	625,299	+1.89(+2.06%)
Jan 07, 2022	95.31	95.68	91.73	91.80	485,148	-3.50(-3.67%)
Jan 06, 2022	93.01	95.66	92.53	95.30	483,884	+1.49(+1.59%)
Jan 05, 2022	94.57	96.67	93.58	93.81	700,951	-0.57(-0.60%)
Jan 04, 2022	98.95	99.52	91.70	94.38	1,294,565	-4.98(-5.01%)
Jan 03, 2022	102.07	102.67	98.29	99.36	402,599	-3.32(-3.23%)
Dec 31, 2021	102.95	104.17	102.62	102.68	342,145	-0.15(-0.15%)
Dec 30, 2021	102.55	103.77	102.37	102.83	325,403	+0.47(+0.46%)
Dec 29, 2021	101.49	102.53	101.08	102.36	199,301	+0.57(+0.56%)
Dec 28, 2021	101.61	102.61	100.27	101.79	215,589	-0.21(-0.21%)
Dec 27, 2021	101.24	102.13	100.85	102.00	257,900	+1.14(+1.13%)
Dec 23, 2021	101.57	101.57	99.34	100.86	208,751	+0.68(+0.68%)
Dec 22, 2021	97.09	100.54	97.08	100.18	299,954	+2.81(+2.89%)
Dec 21, 2021	97.37	97.58	95.74	97.37	456,960	+1.34(+1.40%)
Dec 20, 2021	97.47	98.05	94.55	96.03	722,197	-2.12(-2.16%)
Dec 17, 2021	97.16	99.50	96.56	98.15	1,995,341	-0.75(-0.76%)
Dec 16, 2021	100.63	101.80	98.57	98.90	515,821	-1.90(-1.88%)
Dec 15, 2021	96.39	100.86	96.39	100.80	565,740	+1.77(+1.79%)
Dec 14, 2021	99.81	100.05	97.08	99.03	539,247	-1.83(-1.81%)
Dec 13, 2021	99.80	101.89	98.37	100.86	531,608	+0.78(+0.78%)
Dec 10, 2021	100.44	102.36	98.28	100.08	641,584	-0.85(-0.84%)
Dec 09, 2021	101.40	103.80	100.78	100.93	384,994	-1.15(-1.13%)
Dec 08, 2021	101.89	103.44	101.03	102.08	465,495	-0.24(-0.23%)
Dec 07, 2021	99.76	102.87	97.55	102.32	536,851	+3.36(+3.40%)
Dec 06, 2021	97.42	99.88	96.69	98.96	534,662	+1.73(+1.78%)
Dec 03, 2021	99.40	99.40	96.21	97.23	385,198	-1.42(-1.44%)
Dec 02, 2021	96.87	98.74	95.29	98.65	400,711	+2.16(+2.24%)
Dec 01, 2021	97.85	100.45	96.49	96.49	575,164	-0.67(-0.69%)
Nov 30, 2021	100.12	100.46	96.90	97.16	716,055	-2.83(-2.83%)
Nov 29, 2021	99.22	101.42	99.22	99.99	413,927	+1.19(+1.20%)
Nov 26, 2021	100.20	102.18	97.91	98.80	240,822	-1.64(-1.63%)
Nov 24, 2021	99.93	100.84	99.00	100.44	262,690	+0.22(+0.22%)
Nov 23, 2021	100.40	100.74	98.12	100.22	502,860	-0.94(-0.93%)
Nov 22, 2021	101.80	102.98	100.54	101.16	403,796	-0.63(-0.62%)
Nov 19, 2021	101.81	102.39	100.84	101.79	337,877	+0.36(+0.35%)
Nov 18, 2021	102.01	101.49	100.82	101.43	625,772	-1.03(-1.01%)
Nov 17, 2021	100.94	102.86	99.17	102.46	483,380	+1.53(+1.52%)
Nov 16, 2021	98.16	102.42	97.67	100.93	1,014,606	+2.56(+2.60%)
Nov 15, 2021	99.02	101.28	98.00	98.37	787,871	+2.65(+2.77%)
Nov 12, 2021	103.26	104.18	92.28	95.72	3,091,366	-6.88(-6.71%)
Nov 11, 2021	100.99	102.83	100.56	102.60	408,080	+2.11(+2.10%)
Nov 10, 2021	100.54			100.49	921,287	-0.79(-0.78%)
Nov 09, 2021	102.24	103.97	101.09	101.28	890,234	-0.51(-0.50%)
Nov 08, 2021	100.16	101.82	98.71	101.79	720,048	+1.90(+1.90%)
Nov 05, 2021	102.00	103.25	99.61	99.89	837,773	-3.00(-2.92%)
Nov 04, 2021	101.82	103.21	98.86	102.89	1,061,162	+2.97(+2.97%)
Nov 03, 2021	93.55	100.10	92.33	99.92	1,343,732	+6.42(+6.87%)
Nov 02, 2021	94.48	94.83	93.17	93.50	676,099	-0.36(-0.38%)
Nov 01, 2021	93.50	95.00	93.45	93.86	399,793	+0.52(+0.56%)
Oct 29, 2021	90.48	93.56		93.34	635,889	+2.57(+2.83%)
Oct 28, 2021	88.56	90.88	88.23	90.77	379,880	+2.74(+3.11%)
Oct 27, 2021	89.15	89.11	87.95	88.03	259,586	-1.10(-1.23%)
Oct 26, 2021	88.22			89.13	366,158	+1.38(+1.57%)
Oct 25, 2021	89.53	89.53	87.69	87.75	261,599	-1.78(-1.99%)
Oct 22, 2021	89.09	90.52	88.81	89.53	491,746	+0.68(+0.77%)
Oct 21, 2021	87.50	88.89	86.39	88.85	274,652	+1.11(+1.27%)
Oct 20, 2021	87.86	88.73	87.28	87.74	259,397	+0.24(+0.27%)
Oct 19, 2021	87.74	88.51	87.47	87.50	631,256	+0.39(+0.45%)
Oct 18, 2021	87.49	87.49	86.46	87.11	297,145	-0.60(-0.68%)
Oct 15, 2021	89.09	89.49	87.67	87.71	299,594	-0.90(-1.02%)
Oct 14, 2021	87.42	88.95	87.28	88.61	252,642	+1.72(+1.98%)
Oct 13, 2021	87.35	87.76	86.38	86.89	231,472	-0.06(-0.07%)
Oct 12, 2021	86.42	87.26	85.66	86.95	307,508	+0.94(+1.09%)
Oct 11, 2021	87.64	88.42	85.94	86.01	231,916	-1.73(-1.97%)
Oct 08, 2021	88.27	90.34	86.88	87.74	323,597	-0.73(-0.83%)
Oct 07, 2021	86.38	89.16	86.38	88.47	289,467	+2.37(+2.75%)
Oct 06, 2021	87.24	89.10	85.28	86.10	560,870	-1.45(-1.66%)
Oct 05, 2021	87.64	89.55	87.42	87.55	604,899	-0.20(-0.23%)
Oct 04, 2021	86.96	87.89	86.20	87.75	572,479	+0.39(+0.45%)
Oct 01, 2021	87.68	88.88	85.19	87.36	786,924	-0.12(-0.14%)
Sep 30, 2021	89.09	90.46	87.31	87.48	513,382	-1.34(-1.51%)
Sep 29, 2021	90.20	90.89	88.71	88.82	448,904	-0.99(-1.10%)
Sep 28, 2021	93.89	93.89	88.96	89.81	726,161	-4.65(-4.92%)
Sep 27, 2021	95.97	96.23	91.61	94.46	1,140,140	-1.85(-1.92%)
Sep 24, 2021	95.50	97.27	94.34	96.31	1,203,590	+0.29(+0.30%)
Sep 23, 2021	95.05	96.72	94.72	96.02	869,290	+0.74(+0.78%)
Sep 22, 2021	94.25	95.90	93.02	95.28	864,847	+1.43(+1.52%)
Sep 21, 2021	93.67	94.63	93.38	93.85	577,773	+0.35(+0.37%)
Sep 20, 2021	93.09	94.36	92.62	93.50	385,454	-0.84(-0.89%)
Sep 17, 2021	92.87	94.53	89.09	94.34	808,181	+0.60(+0.64%)
Sep 16, 2021	93.38	94.07	92.73	93.74	272,627	+0.08(+0.09%)
Sep 15, 2021	95.65	96.00	93.63	93.66	331,975	-1.46(-1.53%)
Sep 14, 2021	95.60	97.47	94.81	95.12	599,672	-0.34(-0.36%)
Sep 13, 2021	94.64	95.59	93.43	95.46	564,842	+1.16(+1.23%)
Sep 10, 2021	94.70	95.26	93.97	94.30	327,439	-0.11(-0.12%)
Sep 09, 2021	94.61	95.47	94.27	94.41	246,072	-0.04(-0.04%)
Sep 08, 2021	95.34	95.34	94.15	94.45	441,542	-0.71(-0.75%)
Sep 07, 2021	95.00	95.56	90.80	95.16	537,884	-0.08(-0.08%)
Sep 03, 2021	94.30	95.26	93.66	95.24	396,945	+0.58(+0.61%)
Sep 02, 2021	93.66	94.68	93.26	94.66	347,979	+1.24(+1.33%)
Sep 01, 2021	93.09	93.99	92.41	93.42	422,463	+0.64(+0.69%)
Aug 31, 2021	93.85	93.99	92.25	92.78	453,685	-0.79(-0.84%)
Aug 30, 2021	91.88	93.63	91.49	93.57	552,797	+1.59(+1.73%)
Aug 27, 2021	91.68	93.12	91.16	91.98	618,233	+0.83(+0.91%)
Aug 26, 2021	90.98	91.53	90.42	91.15	400,374	+0.09(+0.10%)
Aug 25, 2021	90.20	91.30	89.68	91.06	850,604	+1.24(+1.38%)
Aug 24, 2021	88.58	89.86	87.80	89.82	440,608	+1.47(+1.66%)
Aug 23, 2021	88.30	88.89	85.31	88.35	489,546	+0.21(+0.24%)
Aug 20, 2021	88.31	88.77	87.83	88.14	430,600	+0.06(+0.07%)
Aug 19, 2021	87.25	88.82	87.25	88.08	397,857	+0.46(+0.52%)
Aug 18, 2021	89.68	89.95	87.59	87.62	424,150	-1.90(-2.12%)
Aug 17, 2021	88.84	89.56	88.58	89.52	516,325	+0.50(+0.56%)
Aug 16, 2021	87.71	89.22	87.28	89.02	988,258	+1.50(+1.71%)
Aug 13, 2021	86.87	88.03	86.59	87.52	612,945	+0.78(+0.91%)
Aug 12, 2021	86.63	87.83	84.23	86.73	532,479	+0.33(+0.39%)
Aug 11, 2021	85.19	86.50	84.31	86.40	525,771	+1.31(+1.54%)
Aug 10, 2021	85.62	86.00	84.43	85.09	502,552	+0.39(+0.46%)
Aug 09, 2021	85.22	86.40	83.00	84.70	856,683	-2.54(-2.91%)
Aug 06, 2021	87.40	87.64	86.35	87.24	603,764	-0.10(-0.11%)
Aug 05, 2021	87.82	88.22	86.77	87.34	532,913	-0.36(-0.41%)
Aug 04, 2021	87.77	89.00	87.38	87.70	591,724	-0.39(-0.44%)
Aug 03, 2021	89.08	89.94	87.00	88.09	1,427,749	-0.48(-0.54%)
Aug 02, 2021	89.90	90.33	88.44	88.57	824,686	-1.10(-1.23%)
Jul 30, 2021	89.21	90.36	89.20	89.67	336,155	+0.22(+0.25%)
Jul 29, 2021	88.99	90.61	88.99	89.45	332,817	+0.60(+0.68%)
Jul 28, 2021	87.80	89.53	87.12	88.85	358,641	+0.99(+1.13%)
Jul 27, 2021	87.09	88.14	86.32	87.86	584,485	+0.61(+0.70%)
Jul 26, 2021	88.85	89.38	86.68	87.25	326,802	-1.45(-1.63%)
Jul 23, 2021	88.46	89.11	88.33	88.70	418,881	+0.60(+0.68%)
Jul 22, 2021	88.27	88.95	86.20	88.10	1,517,154	+0.19(+0.22%)
Jul 21, 2021	88.22	89.16	87.44	87.91	889,648	-0.07(-0.08%)
Jul 20, 2021	86.96	88.47	86.96	87.98	810,863	+1.36(+1.57%)
Jul 19, 2021	86.97	87.90	86.05	86.62	501,609	-1.54(-1.75%)
Jul 16, 2021	88.64	89.44	87.51	88.16	384,263	-0.34(-0.38%)
Jul 15, 2021	87.70	89.62	87.21	88.50	418,392	+0.10(+0.11%)
Jul 14, 2021	90.47	91.15	88.19	88.40	450,779	-1.90(-2.10%)
Jul 13, 2021	91.46	91.46	90.21	90.30	1,014,581	-0.86(-0.94%)
Jul 12, 2021	91.30	91.52	90.60	91.16	1,076,560	+0.12(+0.13%)
Jul 09, 2021	91.94	92.25	90.74	91.04	763,313	-0.48(-0.52%)
Jul 08, 2021	90.89	91.66	89.48	91.52	977,654	-0.38(-0.41%)
Jul 07, 2021	91.66	92.24	90.36	91.90	696,075	+0.75(+0.82%)
Jul 06, 2021	89.61	91.32	88.98	91.15	849,746	+1.65(+1.84%)
Jul 02, 2021	89.25	89.79	88.45	89.50	448,434	+0.39(+0.44%)
Jul 01, 2021	89.93	89.99	88.64	89.11	921,136	-0.38(-0.42%)
Jun 30, 2021	89.52	90.00	88.49	89.49	1,669,109	-0.08(-0.09%)
Jun 29, 2021	88.21	89.59	88.08	89.57	656,858	+1.23(+1.39%)
Jun 28, 2021	89.28	89.65	87.35	88.34	778,239	-0.62(-0.70%)
Jun 25, 2021	86.41	89.56	86.40	88.96	1,808,972	+2.65(+3.07%)
Jun 24, 2021	85.66	86.53	85.63	86.31	376,093	+1.32(+1.55%)
Jun 23, 2021	86.10	86.29	84.93	84.99	508,976	-0.89(-1.04%)
Jun 22, 2021	86.23	86.59	85.59	85.88	526,228	-0.26(-0.30%)
Jun 21, 2021	85.20	86.23	84.05	86.14	1,511,648	+1.50(+1.77%)
Jun 18, 2021	84.90	85.99	83.51	84.64	3,421,302	-0.80(-0.94%)
Jun 17, 2021	84.66	86.22	83.92	85.44	1,388,981	+0.63(+0.74%)
Jun 16, 2021	84.72	86.00	84.27	84.81	1,648,030	+0.21(+0.25%)
Jun 15, 2021	83.47	84.84	83.04	84.60	737,472	+1.13(+1.35%)
Jun 14, 2021	83.99	84.26	83.29	83.47	572,695	-0.25(-0.30%)
Jun 11, 2021	84.44	84.54	83.14	83.72	939,438	-0.38(-0.45%)
Jun 10, 2021	83.26	84.70	82.59	84.10	1,629,197	+0.90(+1.08%)
Jun 09, 2021	84.05	84.69	82.83	83.20	1,618,731	-0.80(-0.95%)
Jun 08, 2021	81.26	84.45	80.71	84.00	4,823,161	+3.29(+4.08%)
Jun 07, 2021	83.14	83.17	80.31	80.71	2,218,124	-2.54(-3.05%)
Jun 04, 2021	83.96	84.23	83.01	83.25	2,023,537	-0.28(-0.34%)
Jun 03, 2021	81.47	84.23	81.07	83.53	6,651,253	-2.03(-2.37%)
Jun 02, 2021	88.12	88.13	85.46	85.56	917,983	-2.01(-2.30%)
Jun 01, 2021	88.20	88.27	86.94	87.57	389,065	-0.33(-0.38%)
May 28, 2021	87.60	88.24	86.98	87.90	791,872	+0.57(+0.65%)
May 27, 2021	87.97	88.12	87.00	87.33	707,410	-0.15(-0.17%)
May 26, 2021	88.86	89.18	87.32	87.48	548,531	-0.73(-0.83%)
May 25, 2021	89.34	90.10	88.03	88.21	660,418	-0.50(-0.56%)
May 24, 2021	87.92	89.20	87.41	88.71	556,293	+1.59(+1.83%)
May 21, 2021	86.88	87.90	86.75	87.12	309,904	+0.45(+0.52%)
May 20, 2021	86.29	87.67	85.50	86.67	849,921	+0.74(+0.86%)
May 19, 2021	84.50	86.17	84.50	85.93	553,057	+0.65(+0.76%)
May 18, 2021	85.48	86.49	85.18	85.28	496,189	-0.12(-0.14%)
May 17, 2021	85.91	86.45	84.92	85.40	369,647	-0.35(-0.41%)
May 14, 2021	85.80	87.14	85.48	85.75	454,733	+0.50(+0.59%)
May 13, 2021	85.13	86.14	84.75	85.25	1,101,128	+0.28(+0.33%)
May 12, 2021	81.94	86.00	81.50	84.97	1,714,206	+2.81(+3.42%)
May 11, 2021	81.59	82.44	81.01	82.16	951,353	-0.48(-0.58%)
May 10, 2021	83.06	84.01	82.34	82.64	1,220,436	-0.18(-0.22%)
May 07, 2021	81.05	83.38	81.02	82.82	554,523	+1.48(+1.82%)
May 06, 2021	81.07	82.41	80.37	81.34	1,175,067	+0.01(+0.01%)
May 05, 2021	82.23	82.42	80.92	81.33	3,245,683	-0.12(-0.15%)
May 04, 2021	79.80	81.55	78.75	81.45	4,672,094	-1.90(-2.28%)
May 03, 2021	85.29	85.88	83.13	83.35	630,832	-1.50(-1.77%)
Apr 30, 2021	83.81	85.58	82.81	84.85	869,600	+1.35(+1.62%)
Apr 29, 2021	86.50	86.50	82.46	83.50	1,006,007	-3.75(-4.30%)
Apr 28, 2021	87.42	88.47	86.94	87.25	1,006,977	-0.06(-0.07%)
Apr 27, 2021	88.00	88.32	86.73	87.31	978,317	-1.53(-1.72%)
Apr 26, 2021	89.14	89.49	88.29	88.84	404,764	+0.29(+0.33%)
Apr 23, 2021	88.63	89.27	87.70	88.55	548,700	-0.15(-0.17%)
Apr 22, 2021	87.99	89.95	87.89	88.70	524,360	+0.76(+0.86%)
Apr 21, 2021	85.02	88.02	84.90	87.94	681,892	+2.67(+3.13%)
Apr 20, 2021	85.83	86.47	83.66	85.27	944,370	+0.04(+0.05%)
Apr 19, 2021	85.94	86.83	84.84	85.23	1,137,228	-1.02(-1.18%)
Apr 16, 2021	86.27	86.88	85.08	86.25	1,079,300	+0.46(+0.54%)
Apr 15, 2021	80.90	85.82	80.54	85.79	1,820,349	+6.25(+7.86%)
Apr 14, 2021	79.12	80.09	78.09	79.54	1,623,676	+0.71(+0.90%)
Apr 13, 2021	78.75	79.97	78.34	78.83	423,576	-0.32(-0.40%)
Apr 12, 2021	79.92	80.30	79.14	79.15	1,469,119	-0.84(-1.06%)
Apr 09, 2021	78.73	80.31	78.31	80.00	574,100	+1.34(+1.71%)
Apr 08, 2021	77.14	78.91	76.41	78.65	663,352	+2.20(+2.88%)
Apr 07, 2021	77.13	78.22	76.16	76.45	542,752	-1.15(-1.48%)
Apr 06, 2021	76.06	77.78	75.76	77.60	895,083	+1.16(+1.52%)
Apr 05, 2021	77.90	78.69	76.32	76.44	711,369	-0.65(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.