Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.88	32.41	31.87	32.09	266,102	+0.29(+0.93%)
Mar 27, 2013	31.63	31.91	31.63	31.80	225,632	-0.05(-0.16%)
Mar 26, 2013	31.57	31.93	31.57	31.85	175,425	+0.24(+0.75%)
Mar 25, 2013	31.82	31.99	31.53	31.61	153,710	-0.10(-0.33%)
Mar 22, 2013	31.84	31.86	31.55	31.72	295,662	-0.03(-0.10%)
Mar 21, 2013	31.72	31.91	31.62	31.75	166,639	-0.11(-0.35%)
Mar 20, 2013	31.84	31.92	31.65	31.86	133,555	+0.16(+0.52%)
Mar 19, 2013	31.59	31.71	31.51	31.70	125,093	+0.11(+0.35%)
Mar 18, 2013	31.48	31.63	31.48	31.59	154,736	-0.12(-0.37%)
Mar 15, 2013	31.70	31.74	31.52	31.70	400,342	+0.14(+0.44%)
Mar 14, 2013	31.42	31.57	31.40	31.57	168,663	+0.16(+0.50%)
Mar 13, 2013	31.26	31.52	31.23	31.41	138,647	+0.14(+0.44%)
Mar 12, 2013	31.42	31.44	31.19	31.27	139,015	-0.21(-0.67%)
Mar 11, 2013	31.23	31.48	31.23	31.48	104,384	+0.12(+0.40%)
Mar 08, 2013	31.42	31.51	31.22	31.36	109,908	+0.07(+0.23%)
Mar 07, 2013	31.29	31.37	31.13	31.29	107,911	-0.01(-0.04%)
Mar 06, 2013	31.29	31.36	31.15	31.30	177,539	+0.01(+0.02%)
Mar 05, 2013	31.20	31.44	31.16	31.29	214,361	+0.24(+0.76%)
Mar 04, 2013	30.70	31.10	30.69	31.06	171,781	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.