Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.20	37.37	36.95	37.30	472,036	+0.06(+0.17%)
Mar 30, 2015	37.24	37.68	36.97	37.23	353,959	+0.19(+0.52%)
Mar 27, 2015	36.99	37.37	36.77	37.04	398,968	+0.15(+0.40%)
Mar 26, 2015	37.36	37.60	36.85	36.89	384,870	-0.54(-1.45%)
Mar 25, 2015	37.83	37.97	37.39	37.44	431,598	-0.19(-0.51%)
Mar 24, 2015	37.91	38.08	37.47	37.63	511,816	-0.27(-0.71%)
Mar 23, 2015	37.79	38.04	37.67	37.90	472,720	+0.10(+0.26%)
Mar 20, 2015	37.72	37.88	37.40	37.80	791,037	+0.32(+0.85%)
Mar 19, 2015	37.96	38.17	37.43	37.48	467,614	-0.62(-1.63%)
Mar 18, 2015	37.26	38.34	37.04	38.10	304,546	+0.78(+2.08%)
Mar 17, 2015	37.58	38.01	37.19	37.33	347,243	-0.42(-1.10%)
Mar 16, 2015	37.41	38.05	37.31	37.74	274,903	+0.57(+1.52%)
Mar 13, 2015	37.52	37.54	36.71	37.18	239,205	-0.30(-0.81%)
Mar 12, 2015	36.92	37.65	36.92	37.48	294,024	+0.79(+2.16%)
Mar 11, 2015	36.68	36.97	36.58	36.69	413,108	-0.16(-0.42%)
Mar 10, 2015	36.77	37.01	36.59	36.85	336,055	-0.01(-0.04%)
Mar 09, 2015	36.58	37.05	36.58	36.86	337,852	+0.35(+0.97%)
Mar 06, 2015	37.14	37.16	36.17	36.51	309,874	-1.06(-2.82%)
Mar 05, 2015	37.38	37.63	37.26	37.57	273,383	+0.27(+0.72%)
Mar 04, 2015	37.85	37.93	37.25	37.30	291,557	-0.63(-1.66%)
Mar 03, 2015	37.60	38.03	37.48	37.93	374,427	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.