Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.15	41.57	41.15	41.25	452,622	+0.15(+0.36%)
Mar 30, 2016	42.21	42.21	40.98	41.10	778,389	-1.04(-2.48%)
Mar 29, 2016	40.88	42.31	40.88	42.15	932,795	+0.05(+0.12%)
Mar 28, 2016	42.35	42.67	41.91	42.10	127,714	-0.22(-0.52%)
Mar 24, 2016	42.04	42.32	42.32	42.32	180,787	+0.23(+0.54%)
Mar 23, 2016	41.66	42.27	41.28	42.09	235,688	+0.28(+0.67%)
Mar 22, 2016	42.07	42.21	41.49	41.81	263,726	-0.32(-0.77%)
Mar 21, 2016	42.12	42.34	41.45	42.13	255,865	-0.21(-0.49%)
Mar 18, 2016	42.80	42.92	42.11	42.34	603,300	-0.20(-0.47%)
Mar 17, 2016	41.57	42.62	41.57	42.54	345,115	+0.94(+2.26%)
Mar 16, 2016	40.87	41.66	40.45	41.59	203,404	+0.69(+1.69%)
Mar 15, 2016	40.83	41.16	40.83	40.90	153,381	-0.01(-0.02%)
Mar 14, 2016	41.00	41.18	40.70	40.91	177,408	-0.16(-0.39%)
Mar 11, 2016	41.57	41.62	40.87	41.07	335,779	-0.41(-0.99%)
Mar 10, 2016	41.20	41.57	40.48	41.48	279,347	+0.16(+0.39%)
Mar 09, 2016	40.94	41.37	40.47	41.32	315,623	+0.45(+1.10%)
Mar 08, 2016	40.79	41.12	40.45	40.87	281,343	+0.15(+0.36%)
Mar 07, 2016	40.27	40.81	40.20	40.73	279,984	+0.33(+0.82%)
Mar 04, 2016	39.53	40.43	39.23	40.40	406,592	+0.67(+1.69%)
Mar 03, 2016	39.07	39.74	38.47	39.73	433,827	+0.73(+1.87%)
Mar 02, 2016	38.43	39.01	37.73	39.00	416,762	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.