Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.24	52.31	49.77	50.47	526,883	-1.51(-2.90%)
Mar 30, 2020	52.41	53.27	50.64	51.97	556,384	+0.47(+0.90%)
Mar 27, 2020	50.21	54.05	49.96	51.51	602,252	-0.32(-0.63%)
Mar 26, 2020	48.12	52.58	48.09	51.83	580,995	+4.01(+8.38%)
Mar 25, 2020	47.17	49.57	44.04	47.82	583,181	+0.41(+0.86%)
Mar 24, 2020	45.02	47.60	42.69	47.42	619,167	+3.97(+9.13%)
Mar 23, 2020	45.02	45.78	41.59	43.45	619,854	-2.05(-4.51%)
Mar 20, 2020	53.06	53.60	44.22	45.50	1,058,541	-7.44(-14.05%)
Mar 19, 2020	50.79	53.85	48.02	52.94	530,469	+1.86(+3.65%)
Mar 18, 2020	52.38	55.77	49.53	51.08	628,295	-4.79(-8.58%)
Mar 17, 2020	47.02	55.96	46.02	55.87	885,836	+9.89(+21.51%)
Mar 16, 2020	50.02	50.96	45.25	45.98	629,341	-8.09(-14.97%)
Mar 13, 2020	54.34	54.89	50.32	54.07	527,346	+2.00(+3.83%)
Mar 12, 2020	53.79	54.06	50.10	52.07	632,540	-5.77(-9.98%)
Mar 11, 2020	61.19	61.19	57.06	57.85	459,706	-4.92(-7.84%)
Mar 10, 2020	62.09	63.11	59.80	62.77	729,266	+1.46(+2.37%)
Mar 09, 2020	60.30	62.19	59.08	61.31	768,555	-2.07(-3.27%)
Mar 06, 2020	61.01	63.77	59.85	63.38	452,561	+0.75(+1.20%)
Mar 05, 2020	62.89	63.49	61.62	62.64	308,402	-1.45(-2.26%)
Mar 04, 2020	61.95	64.37	61.73	64.08	290,967	+2.79(+4.56%)
Mar 03, 2020	61.87	63.68	61.07	61.29	529,114	-0.58(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.