Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.82	52.90	50.33	51.03	521,034	-1.52(-2.90%)
Mar 30, 2020	53.00	53.87	51.21	52.56	550,207	+0.47(+0.90%)
Mar 27, 2020	50.77	54.66	50.52	52.09	595,566	-0.33(-0.63%)
Mar 26, 2020	48.66	53.17	48.63	52.41	574,544	+4.05(+8.38%)
Mar 25, 2020	47.70	50.13	44.53	48.36	576,706	+0.41(+0.86%)
Mar 24, 2020	45.53	48.13	43.17	47.95	612,292	+4.01(+9.13%)
Mar 23, 2020	45.53	46.29	42.06	43.94	612,973	-2.08(-4.51%)
Mar 20, 2020	53.66	54.20	44.72	46.01	1,046,788	-7.52(-14.05%)
Mar 19, 2020	51.36	54.46	48.56	53.53	524,579	+1.88(+3.65%)
Mar 18, 2020	52.97	56.40	50.09	51.65	621,319	-4.84(-8.58%)
Mar 17, 2020	47.55	56.59	46.54	56.49	876,001	+10.00(+21.51%)
Mar 16, 2020	50.58	51.53	45.75	46.49	622,354	-8.18(-14.97%)
Mar 13, 2020	54.95	55.51	50.88	54.68	521,491	+2.02(+3.83%)
Mar 12, 2020	54.39	54.67	50.66	52.66	625,518	-5.84(-9.98%)
Mar 11, 2020	61.88	61.88	57.70	58.49	454,602	-4.98(-7.84%)
Mar 10, 2020	62.78	63.81	60.47	63.47	721,170	+1.47(+2.37%)
Mar 09, 2020	60.98	62.89	59.74	62.00	760,022	-2.09(-3.27%)
Mar 06, 2020	61.70	64.48	60.52	64.10	447,536	+0.76(+1.19%)
Mar 05, 2020	63.60	64.21	62.31	63.34	304,978	-1.46(-2.26%)
Mar 04, 2020	62.65	65.09	62.42	64.80	287,737	+2.83(+4.56%)
Mar 03, 2020	62.57	64.40	61.76	61.98	523,239	-0.59(-0.94%)
Mar 02, 2020	58.34	62.63	58.20	62.57	593,304	+4.54(+7.83%)
Feb 28, 2020	60.52	60.72	57.18	58.02	780,930	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,285	-2.57(-4.00%)
Feb 26, 2020	65.33	65.77	64.12	64.15	327,825	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,519	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.59	330,475	-0.53(-0.79%)
Feb 21, 2020	67.18	68.05	67.11	67.12	307,235	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,888	-0.47(-0.70%)
Feb 19, 2020	68.20	68.60	67.42	67.46	253,402	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,946	+0.14(+0.21%)
Feb 14, 2020	68.18	68.55	67.92	68.28	328,994	-0.04(-0.06%)
Feb 13, 2020	68.45	68.92	66.01	68.33	587,821	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.35	448,618	-0.23(-0.34%)
Feb 11, 2020	68.71	68.92	68.40	68.59	194,488	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.56	118,901	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,326	-0.63(-0.91%)
Feb 06, 2020	69.84	69.86	69.09	69.11	186,973	-0.69(-0.99%)
Feb 05, 2020	69.51	69.93	69.35	69.80	203,139	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,567	-0.63(-0.89%)
Feb 03, 2020	69.82	70.26	69.72	70.16	299,994	+0.48(+0.68%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,061	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,068	+0.73(+1.06%)
Jan 29, 2020	69.30	69.57	68.71	69.48	254,983	+0.03(+0.04%)
Jan 28, 2020	69.47	69.94	69.37	69.46	247,554	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.47	370,881	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.82	70.07	187,970	-0.13(-0.19%)
Jan 23, 2020	69.49	70.37	69.49	70.21	227,790	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,150	-0.01(-0.01%)
Jan 21, 2020	69.87	69.97	69.36	69.70	183,634	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,793	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.72	197,742	+0.78(+1.13%)
Jan 15, 2020	68.00	69.09	68.00	68.95	315,440	+1.14(+1.69%)
Jan 14, 2020	68.00	68.16	67.36	67.80	207,474	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,923	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,508	-0.08(-0.12%)
Jan 09, 2020	66.89	67.57	66.89	67.57	214,104	+0.60(+0.90%)
Jan 08, 2020	67.19	67.34	66.49	66.97	550,694	+0.58(+0.88%)
Jan 07, 2020	66.89	67.01	66.28	66.38	238,192	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,780	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.11	67.34	245,715	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.68	67.21	300,087	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.75	404,094	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.65	161,291	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,305	+0.03(+0.05%)
Dec 26, 2019	67.19	67.19	66.74	67.02	211,849	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,357	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.94	67.19	278,111	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.30	727,800	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,613	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,543	+0.80(+1.19%)
Dec 17, 2019	67.44	67.75	67.26	67.36	248,779	+0.02(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,928	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,655	+0.45(+0.69%)
Dec 12, 2019	66.39	66.73	65.43	65.79	527,150	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.44	369,235	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,997	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,760	-0.41(-0.62%)
Dec 06, 2019	66.99	67.19	66.15	66.21	660,352	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,745	-0.37(-0.55%)
Dec 04, 2019	66.81	67.49	66.81	67.35	253,886	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,422	+0.51(+0.77%)
Dec 02, 2019	66.73	66.99	66.10	66.30	275,087	-0.57(-0.85%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,145	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,128	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,313	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,505	-0.08(-0.13%)
Nov 22, 2019	66.62	66.68	65.84	66.49	160,176	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.48	200,492	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,031	+0.28(+0.43%)
Nov 19, 2019	66.58	67.03	66.33	66.58	199,605	-0.18(-0.28%)
Nov 18, 2019	67.31	67.90	66.76	66.77	243,813	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,020	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,052	+0.29(+0.43%)
Nov 13, 2019	65.99	67.59	65.83	67.24	315,545	+1.19(+1.79%)
Nov 12, 2019	65.89	66.28	65.74	66.05	379,203	+0.30(+0.45%)
Nov 11, 2019	66.10	66.24	65.63	65.75	305,085	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,052	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,538	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,227	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,508	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.81	70.16	254,160	-1.71(-2.38%)
Nov 01, 2019	71.50	72.02	71.22	71.87	322,930	+0.56(+0.78%)
Oct 31, 2019	71.58	71.83	70.88	71.31	246,952	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.65	212,830	+0.35(+0.49%)
Oct 29, 2019	70.93	72.32	70.57	71.31	327,150	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.79	255,979	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,633	-0.71(-0.99%)
Oct 24, 2019	72.28	72.77	71.89	72.27	230,488	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,421	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.14	168,186	-0.02(-0.03%)
Oct 21, 2019	72.22	72.48	71.80	72.17	182,256	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.17	72.12	229,164	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.00	71.50	221,062	+0.56(+0.79%)
Oct 16, 2019	71.41	71.46	70.82	70.93	229,163	-0.53(-0.74%)
Oct 15, 2019	72.09	72.46	71.07	71.46	518,638	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.61	71.96	429,313	-0.27(-0.38%)
Oct 11, 2019	72.23	72.66	71.75	72.23	385,078	+0.33(+0.46%)
Oct 10, 2019	71.33	72.09	70.85	71.90	332,960	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.54	71.26	239,818	+0.20(+0.28%)
Oct 08, 2019	71.70	71.90	70.75	71.06	222,550	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.71	71.82	171,257	-0.37(-0.52%)
Oct 04, 2019	71.27	72.19	71.22	72.19	144,208	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,478	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,839	-0.80(-1.10%)
Oct 01, 2019	72.43	72.51	71.89	72.19	218,882	-0.24(-0.33%)
Sep 30, 2019	72.49	73.14	72.35	72.43	284,849	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,302	-0.34(-0.47%)
Sep 26, 2019	73.15	73.42	72.64	72.93	488,231	-0.13(-0.18%)
Sep 25, 2019	72.86	73.16	72.15	73.06	294,613	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,558	+0.30(+0.41%)
Sep 23, 2019	72.18	72.99	72.18	72.30	245,972	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.33	665,650	+0.12(+0.17%)
Sep 19, 2019	72.57	72.58	71.92	72.21	202,696	+0.29(+0.40%)
Sep 18, 2019	72.13	72.40	71.34	71.92	215,798	+0.15(+0.21%)
Sep 17, 2019	71.61	72.39	71.37	71.77	197,339	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,498	-0.46(-0.63%)
Sep 13, 2019	72.13	72.72	71.90	72.15	280,451	-0.10(-0.14%)
Sep 12, 2019	72.57	72.90	71.72	72.25	333,440	+0.05(+0.07%)
Sep 11, 2019	70.53	72.38	69.26	72.20	356,295	+1.71(+2.42%)
Sep 10, 2019	70.24	70.50	69.55	70.49	292,245	+0.30(+0.42%)
Sep 09, 2019	70.24	70.35	69.64	70.20	202,090	-0.31(-0.43%)
Sep 06, 2019	71.17	71.22	70.38	70.50	187,410	-0.54(-0.76%)
Sep 05, 2019	71.90	71.97	70.90	71.04	154,861	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,928	+0.39(+0.54%)
Sep 03, 2019	70.88	71.76	70.70	71.75	253,541	+0.70(+0.99%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,186	+0.22(+0.32%)
Aug 29, 2019	70.73	70.87	70.22	70.82	149,770	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.06	70.15	198,659	-0.44(-0.62%)
Aug 27, 2019	71.32	71.55	70.50	70.59	221,846	-0.51(-0.72%)
Aug 26, 2019	69.96	71.17	69.83	71.10	305,766	+1.47(+2.11%)
Aug 23, 2019	71.04	71.36	69.49	69.63	241,111	-1.36(-1.91%)
Aug 22, 2019	71.08	71.36	70.51	70.99	148,714	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.08	160,504	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.59	70.80	117,164	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,830	+0.45(+0.63%)
Aug 16, 2019	69.99	70.68	69.91	70.52	147,949	+0.57(+0.82%)
Aug 15, 2019	69.32	70.16	69.01	69.95	188,110	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,738	-0.62(-0.88%)
Aug 13, 2019	69.50	70.04	69.32	69.87	182,933	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,181	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,902	-0.77(-1.07%)
Aug 08, 2019	70.25	71.45	69.73	71.19	294,106	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.90	70.12	246,021	+0.09(+0.13%)
Aug 06, 2019	69.65	70.16	68.93	70.03	220,051	+0.08(+0.12%)
Aug 05, 2019	69.83	70.66	69.39	69.95	550,850	-0.09(-0.13%)
Aug 02, 2019	70.74	71.32	69.97	70.04	228,452	-1.19(-1.66%)
Aug 01, 2019	70.94	72.73	70.77	71.22	347,416	-0.33(-0.46%)
Jul 31, 2019	71.71	72.90	71.45	71.55	342,509	-0.12(-0.17%)
Jul 30, 2019	71.50	71.98	71.13	71.68	224,405	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.79	201,395	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.29	71.26	199,895	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,467	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,094	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,165	+0.00(+0.00%)
Jul 22, 2019	71.04	71.04	70.06	70.41	164,895	-0.30(-0.42%)
Jul 19, 2019	71.66	72.01	70.68	70.71	162,468	-1.20(-1.67%)
Jul 18, 2019	71.24	72.06	70.91	71.91	187,567	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,401	-0.16(-0.23%)
Jul 16, 2019	71.26	71.74	70.77	71.37	318,477	-0.12(-0.17%)
Jul 15, 2019	71.59	71.83	71.05	71.50	185,563	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.94	71.48	257,616	-0.11(-0.15%)
Jul 11, 2019	71.05	71.60	70.76	71.59	353,799	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,209	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.95	289,885	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,161	+0.20(+0.28%)
Jul 05, 2019	70.39	70.84	69.49	70.83	208,401	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,563	+1.17(+1.68%)
Jul 02, 2019	68.48	69.64	68.43	69.62	206,192	+1.32(+1.94%)
Jul 01, 2019	68.70	68.82	67.79	68.29	364,816	-0.18(-0.26%)
Jun 28, 2019	67.64	68.61	67.50	68.48	945,038	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,679	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.60	270,086	-1.74(-2.52%)
Jun 25, 2019	69.51	69.74	69.16	69.35	320,805	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.36	69.41	215,572	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.87	407,082	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,827	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,713	+0.75(+1.08%)
Jun 18, 2019	69.93	70.00	68.88	69.45	120,873	-0.20(-0.28%)
Jun 17, 2019	70.00	70.02	69.22	69.64	187,994	-0.25(-0.35%)
Jun 14, 2019	69.65	70.06	68.94	69.89	173,404	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,923	+0.04(+0.06%)
Jun 12, 2019	69.50	69.88	69.45	69.69	200,990	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,580	-0.45(-0.65%)
Jun 10, 2019	69.83	69.95	69.17	69.70	181,094	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.93	69.94	170,731	-0.22(-0.32%)
Jun 06, 2019	70.11	70.31	69.40	70.16	291,006	+0.30(+0.44%)
Jun 05, 2019	68.20	69.98	68.20	69.86	242,363	+1.75(+2.57%)
Jun 04, 2019	68.11	68.57	66.41	68.11	226,507	+0.10(+0.15%)
Jun 03, 2019	67.83	68.20	66.90	68.01	262,175	+0.62(+0.92%)
May 31, 2019	66.42	67.50	66.27	67.39	241,940	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.48	269,104	-0.25(-0.37%)
May 29, 2019	67.15	67.36	66.58	66.73	413,237	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,593	-0.71(-1.04%)
May 24, 2019	68.11	68.59	67.85	67.88	169,637	-0.16(-0.24%)
May 23, 2019	67.78	68.06	67.53	68.05	225,498	+0.17(+0.25%)
May 22, 2019	67.48	67.97	67.24	67.88	226,004	+0.44(+0.66%)
May 21, 2019	67.36	67.92	67.15	67.43	169,122	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.18	67.35	156,282	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,021	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.63	67.27	154,453	+0.35(+0.52%)
May 15, 2019	66.90	67.32	66.71	66.92	189,073	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,195	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,289	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.13	174,641	+0.83(+1.26%)
May 09, 2019	66.12	66.55	65.64	66.30	167,479	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,064	-1.13(-1.68%)
May 07, 2019	67.75	67.97	66.90	67.17	230,171	-0.65(-0.95%)
May 06, 2019	67.03	67.98	66.93	67.81	392,905	+0.77(+1.15%)
May 03, 2019	65.78	67.08	65.52	67.04	323,214	+1.43(+2.18%)
May 02, 2019	65.56	66.44	64.53	65.61	273,691	-0.08(-0.12%)
May 01, 2019	66.46	66.46	65.63	65.70	206,436	-0.86(-1.29%)
Apr 30, 2019	65.58	66.74	65.13	66.55	351,992	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.67	65.52	290,421	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.38	65.69	198,506	+0.28(+0.42%)
Apr 25, 2019	65.21	65.65	64.78	65.41	154,903	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,205	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,179	+0.22(+0.34%)
Apr 22, 2019	64.90	65.12	64.43	64.93	175,746	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.98	161,301	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.12	65.20	155,620	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,368	-1.33(-1.99%)
Apr 15, 2019	66.63	67.13	66.57	66.85	182,002	+0.22(+0.33%)
Apr 12, 2019	66.32	66.75	65.78	66.63	242,074	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.14	66.47	284,677	+0.19(+0.28%)
Apr 10, 2019	67.31	67.74	66.15	66.28	412,430	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,174	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,273	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.04	68.12	129,971	+0.96(+1.42%)
Apr 04, 2019	67.22	67.27	66.62	67.17	198,887	+0.25(+0.37%)
Apr 03, 2019	66.73	67.27	66.02	66.92	270,599	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.68	191,111	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.