Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.86	26.86	26.04	26.18	219,289	-0.15(-0.55%)
Mar 30, 2006	26.25	26.34	26.15	26.33	202,558	+0.02(+0.09%)
Mar 29, 2006	26.69	26.69	26.07	26.30	529,891	+0.15(+0.58%)
Mar 28, 2006	26.09	26.17	25.87	26.15	147,557	+0.02(+0.06%)
Mar 27, 2006	26.24	26.25	25.87	26.14	200,422	-0.11(-0.43%)
Mar 24, 2006	26.11	26.25	26.01	26.25	163,043	+0.18(+0.69%)
Mar 23, 2006	25.78	26.07	25.60	26.07	253,109	+0.23(+0.89%)
Mar 22, 2006	26.15	26.15	25.61	25.84	284,614	+0.22(+0.86%)
Mar 21, 2006	25.71	25.74	25.47	25.62	186,538	-0.07(-0.28%)
Mar 20, 2006	25.61	25.75	25.52	25.69	238,335	+0.08(+0.31%)
Mar 17, 2006	25.81	25.81	25.53	25.61	433,952	-0.11(-0.41%)
Mar 16, 2006	25.69	25.82	25.55	25.72	154,499	+0.05(+0.20%)
Mar 15, 2006	25.70	25.75	25.46	25.67	135,098	-0.04(-0.15%)
Mar 14, 2006	25.43	25.79	25.26	25.71	143,998	+0.28(+1.08%)
Mar 13, 2006	25.47	25.66	24.94	25.43	123,350	+0.01(+0.04%)
Mar 10, 2006	25.28	25.53	25.04	25.42	142,930	+0.12(+0.49%)
Mar 09, 2006	25.52	25.67	25.20	25.30	166,603	-0.15(-0.60%)
Mar 08, 2006	25.59	25.67	25.28	25.45	169,451	-0.14(-0.55%)
Mar 07, 2006	25.92	25.94	25.53	25.59	231,571	-0.33(-1.28%)
Mar 06, 2006	25.84	26.08	25.82	25.92	135,988	-0.16(-0.62%)
Mar 03, 2006	26.11	26.37	26.02	26.09	131,360	-0.11(-0.43%)
Mar 02, 2006	26.36	26.36	25.97	26.20	128,868	-0.16(-0.62%)
Mar 01, 2006	26.29	26.37	26.11	26.36	98,253	+0.14(+0.54%)
Feb 28, 2006	26.27	26.27	25.90	26.22	120,324	-0.05(-0.19%)
Feb 27, 2006	26.16	26.40	26.16	26.27	188,496	+0.11(+0.43%)
Feb 24, 2006	26.20	26.28	25.93	26.16	152,185	-0.04(-0.17%)
Feb 23, 2006	25.67	26.25	25.23	26.20	511,557	+0.53(+2.06%)
Feb 22, 2006	25.53	25.78	25.50	25.67	260,228	+0.15(+0.57%)
Feb 21, 2006	25.55	25.62	25.43	25.53	410,100	+0.01(+0.04%)
Feb 17, 2006	25.37	25.70	25.26	25.52	333,740	+0.24(+0.93%)
Feb 16, 2006	25.00	25.89	25.00	25.28	308,643	+0.57(+2.30%)
Feb 15, 2006	24.50	24.71	24.30	24.71	159,839	+0.19(+0.78%)
Feb 14, 2006	24.40	24.66	24.23	24.52	146,311	+0.14(+0.58%)
Feb 13, 2006	24.69	24.80	24.15	24.38	253,465	-0.47(-1.88%)
Feb 10, 2006	24.66	24.95	24.42	24.85	121,036	+0.19(+0.75%)
Feb 09, 2006	24.71	24.88	24.50	24.66	106,441	-0.03(-0.14%)
Feb 08, 2006	24.72	24.81	24.52	24.70	122,994	+0.02(+0.07%)
Feb 07, 2006	24.80	25.00	24.61	24.68	152,541	-0.12(-0.50%)
Feb 06, 2006	24.89	25.09	24.65	24.80	249,549	-0.17(-0.70%)
Feb 03, 2006	24.93	25.28	24.89	24.98	156,991	+0.11(+0.43%)
Feb 02, 2006	24.78	24.95	24.27	24.87	257,914	+0.07(+0.27%)
Feb 01, 2006	24.88	24.98	24.75	24.80	151,829	-0.08(-0.32%)
Jan 31, 2006	25.05	25.07	24.84	24.88	209,678	-0.26(-1.03%)
Jan 30, 2006	25.37	25.56	25.01	25.14	178,707	-0.24(-0.93%)
Jan 27, 2006	25.15	25.59	25.15	25.38	204,872	+0.24(+0.94%)
Jan 26, 2006	24.94	25.20	24.88	25.14	159,127	+0.20(+0.81%)
Jan 25, 2006	25.23	25.23	24.79	24.94	152,185	-0.30(-1.18%)
Jan 24, 2006	25.10	25.34	25.06	25.24	112,670	+0.15(+0.60%)
Jan 23, 2006	25.37	25.41	24.86	25.09	113,738	-0.28(-1.09%)
Jan 20, 2006	25.64	25.64	25.33	25.36	93,625	-0.17(-0.68%)
Jan 19, 2006	25.28	25.57	25.11	25.53	86,505	+0.26(+1.02%)
Jan 18, 2006	25.23	25.38	25.09	25.28	97,897	-0.01(-0.04%)
Jan 17, 2006	25.07	25.33	24.91	25.29	161,797	+0.08(+0.31%)
Jan 13, 2006	25.34	25.56	25.12	25.21	150,761	-0.21(-0.84%)
Jan 12, 2006	25.63	25.75	25.41	25.42	79,563	-0.23(-0.90%)
Jan 11, 2006	25.84	25.91	25.56	25.65	212,882	-0.19(-0.72%)
Jan 10, 2006	25.82	25.98	25.77	25.84	86,861	-0.01(-0.02%)
Jan 09, 2006	25.82	25.98	25.71	25.84	139,370	+0.06(+0.24%)
Jan 06, 2006	25.78	25.89	25.48	25.78	74,401	+0.11(+0.44%)
Jan 05, 2006	25.82	25.82	25.48	25.67	93,447	-0.15(-0.59%)
Jan 04, 2006	25.60	25.87	25.40	25.82	139,548	+0.21(+0.81%)
Jan 03, 2006	24.81	25.69	24.62	25.61	194,014	+0.89(+3.61%)
Dec 30, 2005	24.97	24.97	24.66	24.72	173,367	-0.32(-1.28%)
Dec 29, 2005	25.07	25.11	24.92	25.04	128,868	-0.03(-0.11%)
Dec 28, 2005	25.02	25.25	24.97	25.07	167,671	+0.06(+0.22%)
Dec 27, 2005	25.45	25.48	25.01	25.01	313,271	-0.44(-1.72%)
Dec 23, 2005	25.58	25.60	25.23	25.45	66,926	-0.07(-0.29%)
Dec 22, 2005	25.63	25.67	25.41	25.52	92,913	-0.11(-0.42%)
Dec 21, 2005	25.64	25.89	25.48	25.63	117,476	-0.01(-0.02%)
Dec 20, 2005	25.25	25.68	25.25	25.64	118,188	+0.29(+1.15%)
Dec 19, 2005	25.85	25.85	25.25	25.34	119,790	-0.43(-1.66%)
Dec 16, 2005	25.94	26.35	25.77	25.77	333,740	-0.11(-0.41%)
Dec 15, 2005	25.86	25.97	25.39	25.88	207,364	+0.09(+0.35%)
Dec 14, 2005	25.84	26.02	25.70	25.79	143,642	-0.01(-0.02%)
Dec 13, 2005	25.89	26.00	25.62	25.79	135,810	-0.10(-0.37%)
Dec 12, 2005	26.26	26.37	25.88	25.89	75,469	-0.38(-1.43%)
Dec 09, 2005	26.04	26.35	26.03	26.26	72,800	+0.26(+1.02%)
Dec 08, 2005	26.21	26.21	25.59	26.00	252,575	-0.28(-1.07%)
Dec 07, 2005	26.38	26.54	26.16	26.28	306,507	-0.05(-0.19%)
Dec 06, 2005	26.09	26.39	26.07	26.33	99,499	+0.30(+1.14%)
Dec 05, 2005	26.25	26.25	25.83	26.03	148,981	-0.27(-1.03%)
Dec 02, 2005	26.18	26.30	25.89	26.30	99,321	+0.10(+0.36%)
Dec 01, 2005	26.07	26.26	26.00	26.21	275,892	+0.22(+0.86%)
Nov 30, 2005	26.56	26.61	25.88	25.98	346,022	-0.07(-0.26%)
Nov 29, 2005	25.96	26.29	25.86	26.05	197,752	+0.19(+0.72%)
Nov 28, 2005	25.83	25.87	25.62	25.87	190,276	+0.17(+0.68%)
Nov 25, 2005	25.70	25.82	25.61	25.69	40,582	+0.13(+0.51%)
Nov 23, 2005	25.60	26.06	25.50	25.56	239,047	+0.02(+0.09%)
Nov 22, 2005	25.98	26.07	24.94	25.54	483,968	+0.61(+2.46%)
Nov 21, 2005	24.78	25.02	24.52	24.93	100,567	+0.13(+0.54%)
Nov 18, 2005	24.61	24.82	24.24	24.79	95,227	+0.40(+1.64%)
Nov 17, 2005	23.72	24.39	23.72	24.39	84,013	+0.73(+3.09%)
Nov 16, 2005	23.91	23.96	23.54	23.66	129,936	-0.21(-0.89%)
Nov 15, 2005	24.02	24.20	23.85	23.88	114,806	-0.14(-0.58%)
Nov 14, 2005	24.19	24.32	23.88	24.02	101,813	-0.19(-0.79%)
Nov 11, 2005	24.62	24.62	24.17	24.21	59,272	-0.47(-1.89%)
Nov 10, 2005	24.41	24.69	23.82	24.67	170,163	+0.13(+0.53%)
Nov 09, 2005	24.53	24.75	24.42	24.55	134,920	+0.01(+0.05%)
Nov 08, 2005	24.72	24.80	24.45	24.53	158,949	-0.22(-0.91%)
Nov 07, 2005	24.77	24.95	24.49	24.76	140,972	-0.01(-0.02%)
Nov 04, 2005	24.66	24.83	24.48	24.76	143,820	+0.11(+0.43%)
Nov 03, 2005	24.80	25.03	24.60	24.66	132,250	-0.09(-0.36%)
Nov 02, 2005	24.51	24.94	24.35	24.75	149,515	+0.24(+0.99%)
Nov 01, 2005	24.66	24.66	24.21	24.51	188,496	-0.22(-0.89%)
Oct 31, 2005	24.28	24.80	24.27	24.73	317,365	+0.52(+2.16%)
Oct 28, 2005	23.54	24.30	23.43	24.20	184,046	+0.89(+3.81%)
Oct 27, 2005	23.85	23.85	23.19	23.32	336,410	-0.54(-2.28%)
Oct 26, 2005	24.51	24.51	23.78	23.86	295,293	-0.65(-2.66%)
Oct 25, 2005	24.33	24.57	23.93	24.51	216,798	+0.16(+0.65%)
Oct 24, 2005	23.81	24.35	23.76	24.35	155,923	+0.58(+2.43%)
Oct 21, 2005	23.99	24.20	23.78	23.78	230,325	-0.21(-0.89%)
Oct 20, 2005	24.11	24.11	23.90	23.99	508,888	-0.12(-0.51%)
Oct 19, 2005	23.99	24.14	23.23	24.11	454,777	+0.04(+0.16%)
Oct 18, 2005	24.39	24.57	24.03	24.07	153,965	-0.38(-1.54%)
Oct 17, 2005	24.11	24.53	24.04	24.45	181,911	+0.26(+1.09%)
Oct 14, 2005	24.05	24.37	23.88	24.19	183,868	+0.21(+0.89%)
Oct 13, 2005	24.24	24.45	23.82	23.97	274,824	-0.30(-1.23%)
Oct 12, 2005	24.66	24.86	24.08	24.27	209,144	-0.40(-1.64%)
Oct 11, 2005	24.97	25.15	24.67	24.67	241,005	-0.27(-1.08%)
Oct 10, 2005	25.44	25.44	24.89	24.94	139,904	-0.49(-1.92%)
Oct 07, 2005	24.72	25.60	24.72	25.43	237,623	+0.71(+2.89%)
Oct 06, 2005	25.56	25.93	24.37	24.72	543,063	-0.75(-2.93%)
Oct 05, 2005	25.69	26.04	25.47	25.47	331,782	-0.21(-0.81%)
Oct 04, 2005	26.13	26.48	25.67	25.67	202,914	-0.45(-1.72%)
Oct 03, 2005	25.69	26.25	25.69	26.12	223,917	+0.39(+1.51%)
Sep 30, 2005	25.79	25.84	25.57	25.74	181,021	-0.11(-0.41%)
Sep 29, 2005	25.46	26.05	25.35	25.84	221,425	+0.34(+1.34%)
Sep 28, 2005	25.43	25.59	25.34	25.50	440,537	+0.07(+0.29%)
Sep 27, 2005	25.14	25.62	25.11	25.43	293,335	+0.26(+1.03%)
Sep 26, 2005	24.84	25.40	24.84	25.17	343,530	+0.33(+1.33%)
Sep 23, 2005	24.84	24.92	24.24	24.84	259,516	+0.35(+1.42%)
Sep 22, 2005	24.24	24.53	24.05	24.49	268,060	+0.28(+1.16%)
Sep 21, 2005	24.72	24.85	24.20	24.21	337,656	-0.54(-2.18%)
Sep 20, 2005	24.78	24.80	24.65	24.75	203,804	+0.03(+0.11%)
Sep 19, 2005	24.47	24.82	24.47	24.72	304,905	+0.17(+0.69%)
Sep 16, 2005	24.75	24.91	24.52	24.55	679,585	-0.12(-0.48%)
Sep 15, 2005	24.27	24.72	24.27	24.67	285,148	+0.43(+1.76%)
Sep 14, 2005	24.37	24.44	24.21	24.24	239,047	-0.04(-0.19%)
Sep 13, 2005	24.50	24.55	24.29	24.29	259,160	-0.22(-0.92%)
Sep 12, 2005	24.61	24.69	24.50	24.51	250,617	-0.18(-0.73%)
Sep 09, 2005	24.57	24.80	24.57	24.69	251,507	+0.12(+0.48%)
Sep 08, 2005	24.94	24.98	24.52	24.57	359,550	-0.42(-1.66%)
Sep 07, 2005	25.17	25.19	24.80	24.99	209,678	-0.22(-0.89%)
Sep 06, 2005	25.28	25.35	25.12	25.21	180,309	-0.06(-0.22%)
Sep 02, 2005	25.30	25.38	25.14	25.27	134,208	-0.01(-0.04%)
Sep 01, 2005	25.43	25.51	25.15	25.28	356,880	-0.14(-0.55%)
Aug 31, 2005	25.45	25.66	25.37	25.42	289,420	-0.08(-0.33%)
Aug 30, 2005	25.60	25.66	25.33	25.51	196,150	-0.09(-0.35%)
Aug 29, 2005	25.09	25.61	25.09	25.60	129,580	+0.28(+1.09%)
Aug 26, 2005	25.73	25.73	25.20	25.32	117,654	-0.40(-1.57%)
Aug 25, 2005	25.45	25.82	25.35	25.73	101,635	+0.34(+1.33%)
Aug 24, 2005	25.37	25.93	25.29	25.39	157,703	-0.02(-0.09%)
Aug 23, 2005	25.38	25.52	25.06	25.41	249,549	+0.03(+0.11%)
Aug 22, 2005	25.25	25.43	25.08	25.38	325,731	+0.21(+0.85%)
Aug 19, 2005	25.23	25.33	25.02	25.17	146,667	-0.07(-0.27%)
Aug 18, 2005	25.48	25.48	25.17	25.24	196,328	-0.31(-1.21%)
Aug 17, 2005	25.71	25.91	25.51	25.55	192,768	-0.17(-0.66%)
Aug 16, 2005	25.87	26.00	25.71	25.71	175,681	-0.22(-0.84%)
Aug 15, 2005	25.67	26.01	25.62	25.93	1,563,509	+0.20(+0.76%)
Aug 12, 2005	26.12	26.16	25.62	25.74	196,684	-0.45(-1.72%)
Aug 11, 2005	25.90	26.24	25.78	26.19	219,823	+0.15(+0.58%)
Aug 10, 2005	26.04	26.39	25.85	26.03	1,518,476	+0.05(+0.19%)
Aug 09, 2005	26.03	26.32	25.94	25.98	191,344	+0.01(+0.04%)
Aug 08, 2005	26.26	26.43	25.84	25.97	463,499	-0.25(-0.94%)
Aug 05, 2005	26.81	26.81	26.03	26.22	242,963	-0.55(-2.06%)
Aug 04, 2005	27.30	27.30	26.76	26.77	190,988	-0.48(-1.75%)
Aug 03, 2005	27.17	27.61	27.03	27.25	227,477	-0.04(-0.14%)
Aug 02, 2005	26.88	27.38	26.88	27.29	137,946	+0.48(+1.80%)
Aug 01, 2005	27.19	27.38	26.73	26.80	277,494	-0.34(-1.26%)
Jul 29, 2005	26.91	27.21	26.91	27.15	289,242	+0.18(+0.67%)
Jul 28, 2005	27.05	27.14	26.93	26.97	258,448	+0.00(+0.00%)
Jul 27, 2005	27.02	27.08	26.85	26.97	201,846	-0.08(-0.29%)
Jul 26, 2005	26.94	27.23	26.89	27.05	152,897	+0.13(+0.48%)
Jul 25, 2005	27.29	27.36	26.78	26.92	166,425	-0.41(-1.50%)
Jul 22, 2005	26.66	27.33	26.61	27.33	223,917	+0.64(+2.40%)
Jul 21, 2005	27.50	27.50	26.68	26.69	201,134	-0.75(-2.74%)
Jul 20, 2005	27.02	27.44	26.91	27.44	244,031	+0.33(+1.20%)
Jul 19, 2005	27.20	27.20	26.88	27.11	169,807	-0.09(-0.33%)
Jul 18, 2005	27.26	27.39	27.14	27.20	182,267	-0.09(-0.33%)
Jul 15, 2005	27.49	27.65	27.26	27.29	168,561	-0.26(-0.96%)
Jul 14, 2005	28.00	28.06	27.33	27.56	386,249	-0.44(-1.57%)
Jul 13, 2005	28.37	28.59	27.59	28.00	700,054	-0.65(-2.27%)
Jul 12, 2005	28.88	28.88	28.58	28.65	220,535	-0.18(-0.62%)
Jul 11, 2005	28.51	29.05	28.44	28.83	196,506	+0.41(+1.44%)
Jul 08, 2005	27.87	28.47	27.85	28.42	189,208	+0.51(+1.81%)
Jul 07, 2005	27.75	28.07	27.67	27.91	344,598	+0.16(+0.59%)
Jul 06, 2005	28.17	28.25	27.74	27.75	291,378	-0.70(-2.45%)
Jul 05, 2005	28.15	28.60	28.14	28.44	176,749	+0.30(+1.06%)
Jul 01, 2005	27.98	28.19	27.96	28.15	91,133	+0.11(+0.40%)
Jun 30, 2005	28.01	28.28	27.98	28.03	172,833	+0.08(+0.28%)
Jun 29, 2005	28.08	28.20	27.73	27.96	181,555	-0.12(-0.44%)
Jun 28, 2005	27.53	28.09	27.53	28.08	273,934	+0.61(+2.21%)
Jun 27, 2005	27.33	27.69	27.08	27.47	470,085	+0.14(+0.51%)
Jun 24, 2005	27.84	28.12	27.32	27.33	2,222,981	-0.59(-2.11%)
Jun 23, 2005	27.74	28.06	27.59	27.92	218,933	+0.15(+0.53%)
Jun 22, 2005	27.70	27.81	27.61	27.78	238,513	+0.11(+0.39%)
Jun 21, 2005	28.06	28.06	27.55	27.67	190,276	-0.38(-1.36%)
Jun 20, 2005	27.95	28.07	27.68	28.05	152,897	+0.15(+0.54%)
Jun 17, 2005	28.08	28.15	27.85	27.90	168,027	-0.16(-0.56%)
Jun 16, 2005	28.18	28.18	27.98	28.06	67,282	-0.11(-0.40%)
Jun 15, 2005	28.06	28.17	27.83	28.17	164,111	+0.15(+0.52%)
Jun 14, 2005	27.78	28.20	27.78	28.02	362,932	+0.22(+0.79%)
Jun 13, 2005	28.06	28.06	27.71	27.80	352,608	-0.26(-0.92%)
Jun 10, 2005	27.92	28.06	27.92	28.06	126,554	+0.06(+0.22%)
Jun 09, 2005	27.92	28.05	27.87	28.00	206,652	+0.08(+0.30%)
Jun 08, 2005	27.56	28.06	27.56	27.92	311,847	+0.35(+1.28%)
Jun 07, 2005	27.37	28.03	27.37	27.56	313,449	+0.19(+0.70%)
Jun 06, 2005	27.33	27.59	27.33	27.37	262,898	+0.03(+0.12%)
Jun 03, 2005	27.38	27.47	27.31	27.34	241,717	-0.04(-0.14%)
Jun 02, 2005	27.09	27.44	27.08	27.38	426,476	+0.15(+0.56%)
Jun 01, 2005	27.00	27.28	26.98	27.23	342,640	+0.26(+0.96%)
May 31, 2005	26.66	27.07	26.66	26.97	298,319	+0.31(+1.16%)
May 27, 2005	26.65	26.79	26.63	26.66	171,231	+0.02(+0.06%)
May 26, 2005	26.55	26.69	26.46	26.64	246,345	+0.11(+0.40%)
May 25, 2005	26.66	26.66	26.18	26.53	288,352	-0.13(-0.48%)
May 24, 2005	26.67	27.10	26.52	26.66	544,843	+0.07(+0.25%)
May 23, 2005	26.30	26.66	26.21	26.60	372,365	+0.30(+1.13%)
May 20, 2005	25.87	26.32	25.85	26.30	364,889	+0.43(+1.67%)
May 19, 2005	25.37	25.90	25.36	25.87	220,891	+0.53(+2.08%)
May 18, 2005	25.34	25.44	25.29	25.34	293,157	+0.00(+0.00%)
May 17, 2005	25.20	25.54	25.10	25.34	219,823	+0.07(+0.29%)
May 16, 2005	24.91	25.33	24.91	25.26	226,943	+0.36(+1.44%)
May 13, 2005	25.51	25.59	24.74	24.91	280,520	-0.52(-2.05%)
May 12, 2005	25.61	25.76	25.22	25.43	250,439	-0.30(-1.18%)
May 11, 2005	25.79	25.91	25.41	25.73	265,212	-0.08(-0.33%)
May 10, 2005	25.48	26.03	25.45	25.82	331,782	+0.33(+1.30%)
May 09, 2005	25.27	25.62	25.09	25.48	343,886	+0.31(+1.25%)
May 06, 2005	25.28	25.48	25.03	25.17	398,887	-0.11(-0.44%)
May 05, 2005	24.83	25.61	24.83	25.28	860,250	+0.56(+2.27%)
May 04, 2005	23.60	24.72	23.60	24.72	613,015	+1.20(+5.09%)
May 03, 2005	23.59	23.79	23.49	23.52	204,872	-0.01(-0.05%)
May 02, 2005	23.48	23.61	23.23	23.53	200,600	+0.12(+0.53%)
Apr 29, 2005	22.96	23.56	22.96	23.41	382,689	+0.60(+2.61%)
Apr 28, 2005	22.84	23.00	22.82	22.82	160,373	-0.12(-0.54%)
Apr 27, 2005	22.78	23.16	22.54	22.94	342,284	+0.04(+0.20%)
Apr 26, 2005	23.26	23.26	22.87	22.89	89,353	-0.34(-1.45%)
Apr 25, 2005	23.15	23.36	23.11	23.23	135,454	+0.12(+0.53%)
Apr 22, 2005	23.14	23.18	23.01	23.11	193,302	-0.03(-0.15%)
Apr 21, 2005	22.82	23.20	22.77	23.14	203,092	+0.32(+1.40%)
Apr 20, 2005	23.21	23.42	22.82	22.82	206,830	-0.40(-1.72%)
Apr 19, 2005	22.82	23.29	22.82	23.22	405,116	+0.40(+1.75%)
Apr 18, 2005	23.15	23.17	22.71	22.82	624,762	-0.43(-1.84%)
Apr 15, 2005	23.60	23.64	23.25	23.25	334,808	-0.46(-1.94%)
Apr 14, 2005	24.06	24.10	23.71	23.71	220,535	-0.35(-1.45%)
Apr 13, 2005	24.19	24.23	24.02	24.06	119,612	-0.13(-0.53%)
Apr 12, 2005	24.05	24.21	23.80	24.19	394,793	+0.14(+0.58%)
Apr 11, 2005	23.96	24.13	23.91	24.05	208,076	+0.15(+0.61%)
Apr 08, 2005	23.69	24.01	23.67	23.90	165,891	+0.16(+0.66%)
Apr 07, 2005	23.55	23.89	23.54	23.74	216,798	+0.20(+0.86%)
Apr 06, 2005	23.65	23.82	23.52	23.54	313,627	-0.14(-0.59%)
Apr 05, 2005	23.53	23.79	23.53	23.68	218,400	+0.15(+0.62%)
Apr 04, 2005	23.54	23.60	23.37	23.53	588,273	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.