Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.35	23.61	23.31	23.57	205,188	+0.16(+0.67%)
Mar 30, 2011	23.11	23.44	23.11	23.41	92,807	+0.31(+1.36%)
Mar 29, 2011	22.95	23.13	22.81	23.10	94,292	+0.19(+0.82%)
Mar 28, 2011	22.96	23.15	22.90	22.91	105,752	-0.04(-0.16%)
Mar 25, 2011	22.85	23.16	22.81	22.95	133,044	+0.19(+0.82%)
Mar 24, 2011	22.77	22.84	22.63	22.76	73,664	+0.04(+0.16%)
Mar 23, 2011	22.75	22.76	22.58	22.72	124,121	-0.03(-0.13%)
Mar 22, 2011	22.82	22.90	22.72	22.75	78,651	-0.01(-0.05%)
Mar 21, 2011	22.75	22.82	22.72	22.76	173,661	+0.51(+2.31%)
Mar 18, 2011	22.09	22.41	22.09	22.25	495,991	+0.19(+0.88%)
Mar 17, 2011	22.26	22.30	21.97	22.06	168,160	-0.05(-0.25%)
Mar 16, 2011	22.35	22.40	22.04	22.11	318,507	-0.28(-1.24%)
Mar 15, 2011	22.41	22.57	22.38	22.39	207,997	-0.31(-1.39%)
Mar 14, 2011	22.88	22.88	22.65	22.70	176,215	-0.27(-1.16%)
Mar 11, 2011	23.00	23.06	22.92	22.97	193,053	-0.07(-0.31%)
Mar 10, 2011	23.22	23.22	22.96	23.04	269,778	-0.41(-1.75%)
Mar 09, 2011	23.44	23.51	23.31	23.45	210,183	+0.00(+0.00%)
Mar 08, 2011	23.24	23.52	23.21	23.45	217,263	+0.18(+0.75%)
Mar 07, 2011	23.58	23.59	23.14	23.28	210,023	-0.24(-1.00%)
Mar 04, 2011	23.54	23.59	23.42	23.51	259,413	+0.03(+0.13%)
Mar 03, 2011	23.33	23.80	23.30	23.48	239,549	+0.31(+1.36%)
Mar 02, 2011	22.93	23.20	22.89	23.17	224,532	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.