Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.61	42.03	41.61	41.71	447,613	+0.15(+0.36%)
Mar 30, 2016	42.69	42.69	41.44	41.56	769,775	-1.06(-2.48%)
Mar 29, 2016	41.34	42.78	41.34	42.62	922,473	+0.05(+0.12%)
Mar 28, 2016	42.83	43.15	42.38	42.57	126,301	-0.22(-0.52%)
Mar 24, 2016	42.51	42.79	42.79	42.79	178,786	+0.23(+0.54%)
Mar 23, 2016	42.13	42.74	41.74	42.56	233,080	+0.28(+0.67%)
Mar 22, 2016	42.54	42.68	41.96	42.28	260,808	-0.33(-0.77%)
Mar 21, 2016	42.59	42.82	41.91	42.60	253,034	-0.21(-0.49%)
Mar 18, 2016	43.28	43.40	42.58	42.81	596,623	-0.20(-0.47%)
Mar 17, 2016	42.03	43.09	42.03	43.01	341,296	+0.95(+2.26%)
Mar 16, 2016	41.33	42.12	40.90	42.06	201,154	+0.70(+1.69%)
Mar 15, 2016	41.29	41.63	41.29	41.36	151,683	-0.01(-0.02%)
Mar 14, 2016	41.46	41.64	41.16	41.37	175,445	-0.16(-0.39%)
Mar 11, 2016	42.03	42.08	41.32	41.53	332,063	-0.42(-0.99%)
Mar 10, 2016	41.66	42.03	40.94	41.95	276,256	+0.16(+0.39%)
Mar 09, 2016	41.40	41.84	40.92	41.78	312,130	+0.45(+1.10%)
Mar 08, 2016	41.25	41.58	40.90	41.33	278,230	+0.15(+0.36%)
Mar 07, 2016	40.72	41.26	40.65	41.18	276,885	+0.33(+0.82%)
Mar 04, 2016	39.98	40.88	39.66	40.85	402,093	+0.68(+1.69%)
Mar 03, 2016	39.51	40.19	38.90	40.17	429,026	+0.74(+1.87%)
Mar 02, 2016	38.86	39.44	38.15	39.43	412,150	+0.53(+1.36%)
Mar 01, 2016	39.63	39.78	38.70	38.91	383,356	-0.54(-1.36%)
Feb 29, 2016	39.05	39.86	38.86	39.44	414,257	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.08	39.09	290,708	-1.13(-2.81%)
Feb 25, 2016	40.39	40.47	40.04	40.22	230,481	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,211	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,101	+0.07(+0.17%)
Feb 22, 2016	39.20	39.77	39.09	39.46	269,663	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,438	-0.45(-1.13%)
Feb 18, 2016	37.89	39.87	37.81	39.49	567,930	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,412	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,925	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	271,003	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.05	459,597	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,916	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.11	40.26	432,997	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,713	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,993	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,152	-0.62(-1.54%)
Feb 03, 2016	39.82	40.48	39.58	40.06	551,846	+0.32(+0.80%)
Feb 02, 2016	39.29	39.82	38.90	39.74	280,313	+0.30(+0.77%)
Feb 01, 2016	38.83	39.63	38.62	39.44	364,071	+0.47(+1.21%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,539	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.33	38.28	261,610	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.08	37.54	391,726	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,643	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,568	-0.44(-1.20%)
Jan 22, 2016	36.23	36.94	36.11	36.85	874,899	+0.92(+2.56%)
Jan 21, 2016	36.78	36.91	35.55	35.93	467,395	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,172	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,225	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,087	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,110	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,087	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,472	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,656	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,923	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,155	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,583	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,802	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.