Bausch Health Companies Inc (NY: BHC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.15	23.20	22.77	22.85	2,718,201	-0.32(-1.38%)
Mar 30, 2022	23.31	23.58	23.11	23.17	2,326,913	-0.13(-0.56%)
Mar 29, 2022	23.00	23.45	22.84	23.30	3,288,446	+0.72(+3.19%)
Mar 28, 2022	22.74	22.76	21.93	22.58	3,609,663	-0.24(-1.05%)
Mar 25, 2022	23.31	23.48	22.40	22.82	3,867,355	-0.57(-2.44%)
Mar 24, 2022	23.79	23.79	23.10	23.39	3,458,563	-0.21(-0.89%)
Mar 23, 2022	23.98	24.23	23.59	23.60	2,804,258	-0.45(-1.87%)
Mar 22, 2022	23.77	24.17	23.65	24.05	5,224,739	+0.40(+1.69%)
Mar 21, 2022	24.16	24.21	23.34	23.65	3,330,923	-0.55(-2.27%)
Mar 18, 2022	23.31	24.26	23.20	24.20	5,520,383	+0.80(+3.42%)
Mar 17, 2022	23.01	23.44	22.63	23.40	4,026,258	+0.34(+1.47%)
Mar 16, 2022	22.53	23.08	22.32	23.06	5,410,415	+1.09(+4.96%)
Mar 15, 2022	22.20	22.61	21.85	21.97	2,122,336	-0.24(-1.08%)
Mar 14, 2022	22.43	22.55	21.89	22.21	3,614,296	-0.11(-0.49%)
Mar 11, 2022	22.72	22.85	22.26	22.32	2,418,937	-0.24(-1.06%)
Mar 10, 2022	22.31	22.69		22.56	1,873,014	-0.19(-0.84%)
Mar 09, 2022	22.19	23.09	22.18	22.75	3,058,307	+1.15(+5.32%)
Mar 08, 2022	21.87	22.22	20.70	21.60	4,349,694	-0.16(-0.74%)
Mar 07, 2022	22.87	22.87	21.74	21.76	5,865,144	-1.10(-4.81%)
Mar 04, 2022	23.25	23.48	22.52	22.86	3,159,984	-0.75(-3.18%)
Mar 03, 2022	24.30	24.30	23.52	23.61	2,313,984	-0.56(-2.32%)
Mar 02, 2022	23.47	24.23	23.37	24.17	2,268,641	+0.74(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.