Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.16	14.67	14.16	14.65	24,641	+0.41(+2.87%)
Mar 30, 2021	14.38	14.38	14.16	14.24	9,273	-0.14(-0.99%)
Mar 29, 2021	14.75	14.75	14.32	14.38	19,473	-0.42(-2.83%)
Mar 26, 2021	15.17	15.17	14.56	14.80	15,023	-0.03(-0.19%)
Mar 25, 2021	14.44	15.25	14.30	14.83	34,753	+0.20(+1.37%)
Mar 24, 2021	14.65	15.11	14.27	14.63	33,836	+0.17(+1.18%)
Mar 23, 2021	14.99	14.99	14.32	14.46	25,229	-0.69(-4.53%)
Mar 22, 2021	15.29	15.70	15.01	15.14	21,126	-0.09(-0.56%)
Mar 19, 2021	15.49	15.49	14.94	15.23	74,594	-0.26(-1.66%)
Mar 18, 2021	14.84	15.52	14.67	15.49	33,946	+0.67(+4.50%)
Mar 17, 2021	15.04	15.04	14.46	14.82	50,703	-0.37(-2.44%)
Mar 16, 2021	15.89	15.89	15.10	15.19	15,855	-0.73(-4.60%)
Mar 15, 2021	16.33	16.39	15.83	15.92	24,501	-0.55(-3.35%)
Mar 12, 2021	16.13	16.52	16.13	16.48	29,732	+0.36(+2.24%)
Mar 11, 2021	16.03	16.49	15.82	16.11	40,830	+0.25(+1.56%)
Mar 10, 2021	15.83	16.27	15.70	15.87	91,351	+0.07(+0.42%)
Mar 09, 2021	15.45	15.89	14.98	15.80	29,168	+0.53(+3.49%)
Mar 08, 2021	15.15	15.37	14.94	15.27	46,656	+0.11(+0.75%)
Mar 05, 2021	15.23	15.34	14.65	15.15	26,580	+0.14(+0.95%)
Mar 04, 2021	16.75	16.75	14.67	15.01	87,673	-1.31(-8.05%)
Mar 03, 2021	16.23	16.44	16.06	16.32	63,552	-0.03(-0.17%)
Mar 02, 2021	16.41	16.70	15.80	16.35	33,148	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.