Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.852	7.852	7.654	7.852	18,364	-0.03(-0.39%)
Mar 30, 2004	7.730	7.883	7.707	7.883	12,986	+0.08(+0.98%)
Mar 29, 2004	7.707	7.814	7.700	7.806	16,659	+0.10(+1.29%)
Mar 26, 2004	7.585	7.776	7.562	7.707	20,988	+0.16(+2.12%)
Mar 25, 2004	7.448	7.585	7.448	7.547	21,512	+0.10(+1.33%)
Mar 24, 2004	7.242	7.456	7.242	7.448	25,448	+0.22(+3.06%)
Mar 23, 2004	7.166	7.395	7.151	7.227	21,643	+0.11(+1.50%)
Mar 22, 2004	7.509	7.524	7.013	7.120	25,448	-0.44(-5.85%)
Mar 19, 2004	7.509	7.722	7.479	7.562	20,069	+0.11(+1.54%)
Mar 18, 2004	7.410	7.532	7.372	7.448	23,218	+0.11(+1.56%)
Mar 17, 2004	7.623	7.623	7.265	7.334	21,906	-0.29(-3.80%)
Mar 16, 2004	7.707	7.707	7.593	7.623	17,315	-0.08(-1.09%)
Mar 15, 2004	7.814	7.814	7.562	7.707	17,446	-0.16(-2.03%)
Mar 12, 2004	7.928	7.928	7.837	7.867	29,252	-0.14(-1.71%)
Mar 11, 2004	7.890	8.050	7.883	8.005	18,495	+0.19(+2.44%)
Mar 10, 2004	8.081	8.081	7.661	7.814	17,052	-0.27(-3.30%)
Mar 09, 2004	8.157	8.233	8.005	8.081	20,201	-0.08(-0.93%)
Mar 08, 2004	8.050	8.233	7.936	8.157	14,035	+0.11(+1.42%)
Mar 05, 2004	8.043	8.111	7.951	8.043	25,316	-0.05(-0.66%)
Mar 04, 2004	8.355	8.355	8.027	8.096	25,185	-0.30(-3.54%)
Mar 03, 2004	8.180	8.431	8.165	8.393	29,908	+0.22(+2.71%)
Mar 02, 2004	8.043	8.172	8.020	8.172	25,972	+0.15(+1.90%)
Mar 01, 2004	8.005	8.073	7.928	8.020	36,204	+0.05(+0.67%)
Feb 27, 2004	7.700	7.974	7.646	7.966	44,468	+0.31(+4.08%)
Feb 26, 2004	7.372	7.661	7.212	7.654	221,030	+0.17(+2.24%)
Feb 25, 2004	7.989	7.989	7.395	7.486	157,279	-1.19(-13.71%)
Feb 24, 2004	8.653	8.767	8.553	8.675	35,942	+0.06(+0.71%)
Feb 23, 2004	8.614	8.691	8.576	8.614	29,120	+0.04(+0.44%)
Feb 20, 2004	8.348	8.599	8.294	8.576	19,413	+0.28(+3.40%)
Feb 19, 2004	8.691	8.691	7.951	8.294	91,691	-0.37(-4.23%)
Feb 18, 2004	8.462	8.736	8.447	8.660	30,957	+0.27(+3.27%)
Feb 17, 2004	8.576	8.653	8.386	8.386	44,993	-0.12(-1.43%)
Feb 13, 2004	8.614	8.721	8.500	8.508	8,788	-0.07(-0.80%)
Feb 12, 2004	8.919	8.919	8.576	8.576	21,381	-0.33(-3.68%)
Feb 11, 2004	8.919	9.034	8.896	8.904	16,528	+0.02(+0.26%)
Feb 10, 2004	8.996	9.003	8.881	8.881	23,349	-0.09(-1.02%)
Feb 09, 2004	8.957	9.026	8.957	8.973	22,693	+0.05(+0.60%)
Feb 06, 2004	8.546	8.919	8.538	8.919	34,761	+0.37(+4.37%)
Feb 05, 2004	8.996	8.996	8.439	8.546	38,959	-0.49(-5.40%)
Feb 04, 2004	8.996	9.034	8.957	9.034	16,921	+0.08(+0.85%)
Feb 03, 2004	8.919	9.026	8.881	8.957	37,516	+0.11(+1.21%)
Feb 02, 2004	8.957	9.361	8.843	8.851	51,289	+0.04(+0.43%)
Jan 30, 2004	8.790	8.896	8.767	8.813	100,218	+0.06(+0.70%)
Jan 29, 2004	9.186	9.186	8.622	8.752	18,233	-0.39(-4.25%)
Jan 28, 2004	9.209	9.224	9.110	9.140	13,248	-0.03(-0.33%)
Jan 27, 2004	9.186	9.201	9.087	9.171	31,613	+0.02(+0.17%)
Jan 26, 2004	9.232	9.232	9.034	9.156	20,069	-0.15(-1.64%)
Jan 23, 2004	9.301	9.339	9.293	9.308	35,155	-0.02(-0.25%)
Jan 22, 2004	9.301	9.339	9.186	9.331	56,799	+0.01(+0.08%)
Jan 21, 2004	9.133	9.323	9.133	9.323	18,758	+0.19(+2.09%)
Jan 20, 2004	9.095	9.186	9.041	9.133	30,563	+0.04(+0.42%)
Jan 16, 2004	8.957	9.140	8.957	9.095	24,005	+0.18(+1.97%)
Jan 15, 2004	9.224	9.224	8.919	8.919	75,294	-0.34(-3.62%)
Jan 14, 2004	8.980	9.262	8.973	9.255	31,875	+0.26(+2.88%)
Jan 13, 2004	9.087	9.087	8.950	8.996	74,376	-0.11(-1.26%)
Jan 12, 2004	8.622	9.148	8.622	9.110	81,853	+0.48(+5.57%)
Jan 09, 2004	8.653	8.653	8.592	8.630	42,632	+0.02(+0.18%)
Jan 08, 2004	8.195	8.691	8.195	8.614	67,817	+0.47(+5.81%)
Jan 07, 2004	8.195	8.233	8.142	8.142	27,415	-0.18(-2.20%)
Jan 06, 2004	8.294	8.386	8.233	8.325	57,454	+0.07(+0.83%)
Jan 05, 2004	8.233	8.294	8.180	8.256	79,885	-0.05(-0.55%)
Jan 02, 2004	8.309	8.348	8.279	8.302	14,822	-0.01(-0.09%)
Dec 31, 2003	8.195	8.309	8.119	8.309	34,761	+0.14(+1.77%)
Dec 30, 2003	8.119	8.188	8.081	8.165	45,124	+0.03(+0.37%)
Dec 29, 2003	8.218	8.309	8.043	8.134	40,664	-0.08(-1.02%)
Dec 26, 2003	8.233	8.256	8.195	8.218	11,412	-0.02(-0.19%)
Dec 24, 2003	8.309	8.332	8.195	8.233	26,759	-0.06(-0.74%)
Dec 23, 2003	8.569	8.569	8.271	8.294	37,778	-0.19(-2.25%)
Dec 22, 2003	8.188	8.515	8.188	8.485	33,187	+0.28(+3.44%)
Dec 19, 2003	8.653	8.653	8.195	8.203	83,034	-0.50(-5.70%)
Dec 18, 2003	8.607	8.721	8.607	8.698	31,875	+0.12(+1.42%)
Dec 17, 2003	8.515	8.576	8.515	8.576	9,838	+0.06(+0.72%)
Dec 16, 2003	8.592	8.592	8.500	8.515	8,264	-0.21(-2.36%)
Dec 15, 2003	8.576	8.721	8.538	8.721	33,580	+0.14(+1.69%)
Dec 12, 2003	8.508	8.523	8.492	8.576	15,872	+0.15(+1.81%)
Dec 11, 2003	8.233	8.424	8.195	8.424	85,001	+0.24(+2.98%)
Dec 10, 2003	8.462	8.489	8.180	8.180	49,715	-0.28(-3.33%)
Dec 09, 2003	8.889	8.889	8.462	8.462	43,550	-0.39(-4.39%)
Dec 08, 2003	8.729	8.828	8.698	8.851	49,715	+0.17(+1.93%)
Dec 05, 2003	8.523	8.691	8.515	8.683	13,904	+0.05(+0.62%)
Dec 04, 2003	8.828	8.828	8.630	8.630	47,223	-0.25(-2.83%)
Dec 03, 2003	8.881	8.919	8.851	8.881	36,597	+0.00(+0.00%)
Dec 02, 2003	8.843	8.874	8.843	8.881	40,139	-0.08(-0.85%)
Dec 01, 2003	8.683	8.957	8.660	8.957	74,507	+0.37(+4.35%)
Nov 28, 2003	8.675	8.675	8.576	8.584	8,919	-0.03(-0.35%)
Nov 26, 2003	8.843	8.874	8.614	8.614	46,960	-0.15(-1.74%)
Nov 25, 2003	8.348	9.171	8.767	8.767	169,872	+0.42(+5.02%)
Nov 24, 2003	7.844	8.370	7.776	8.348	54,569	+0.50(+6.41%)
Nov 21, 2003	7.692	7.844	7.715	7.844	17,971	+0.16(+2.08%)
Nov 20, 2003	7.898	7.898	7.608	7.684	20,988	-0.22(-2.80%)
Nov 19, 2003	8.005	8.005	7.799	7.905	25,448	-0.11(-1.43%)
Nov 18, 2003	8.119	8.157	8.020	8.020	15,478	-0.14(-1.68%)
Nov 17, 2003	8.165	8.165	8.127	8.157	38,303	+0.00(+0.00%)
Nov 14, 2003	8.256	8.256	8.195	8.157	17,839	-0.10(-1.20%)
Nov 13, 2003	8.271	8.302	8.180	8.256	26,235	+0.06(+0.74%)
Nov 12, 2003	8.073	8.233	8.073	8.195	17,446	+0.10(+1.22%)
Nov 11, 2003	8.188	8.188	8.081	8.096	19,020	-0.08(-1.03%)
Nov 10, 2003	8.081	8.188	8.081	8.180	19,020	+0.14(+1.71%)
Nov 07, 2003	8.248	8.264	8.043	8.043	20,463	-0.24(-2.94%)
Nov 06, 2003	8.393	8.401	8.248	8.287	15,478	-0.12(-1.45%)
Nov 05, 2003	8.492	8.576	8.401	8.409	45,649	-0.01(-0.09%)
Nov 04, 2003	8.576	8.576	8.416	8.416	30,170	-0.14(-1.60%)
Nov 03, 2003	8.172	8.614	8.172	8.553	131,809	+0.38(+4.66%)
Oct 31, 2003	7.974	8.172	7.974	8.172	28,071	+0.30(+3.88%)
Oct 30, 2003	7.875	7.905	7.837	7.867	113,204	-0.03(-0.39%)
Oct 29, 2003	7.921	7.928	7.852	7.898	25,185	-0.03(-0.38%)
Oct 28, 2003	8.012	8.020	7.928	7.928	32,138	-0.21(-2.53%)
Oct 27, 2003	8.073	8.134	7.928	8.134	32,269	+0.05(+0.66%)
Oct 24, 2003	8.195	8.195	8.081	8.081	45,780	+0.18(+2.32%)
Oct 23, 2003	8.027	8.066	7.814	7.898	46,960	-0.14(-1.80%)
Oct 22, 2003	8.119	8.134	8.027	8.043	17,839	-0.07(-0.85%)
Oct 21, 2003	8.226	8.226	8.111	8.111	66,243	-0.20(-2.39%)
Oct 20, 2003	8.309	8.309	8.241	8.309	41,713	+0.04(+0.46%)
Oct 17, 2003	8.279	8.309	8.081	8.271	72,146	-0.01(-0.09%)
Oct 16, 2003	7.890	8.294	7.890	8.279	208,044	+1.00(+13.72%)
Oct 15, 2003	7.174	7.280	7.174	7.280	16,921	+0.08(+1.17%)
Oct 14, 2003	6.930	7.196	6.975	7.196	35,286	+0.29(+4.19%)
Oct 13, 2003	6.785	6.930	6.785	6.907	31,088	+0.02(+0.33%)
Oct 10, 2003	7.074	7.074	6.884	6.884	30,695	-0.13(-1.85%)
Oct 09, 2003	7.128	7.143	7.013	7.013	17,708	-0.18(-2.54%)
Oct 08, 2003	7.219	7.219	7.174	7.196	21,250	+0.04(+0.53%)
Oct 07, 2003	7.166	7.181	7.128	7.158	83,296	+0.03(+0.43%)
Oct 06, 2003	7.090	7.120	7.090	7.128	67,030	+0.07(+0.97%)
Oct 03, 2003	6.968	7.059	6.968	7.059	17,708	+0.08(+1.20%)
Oct 02, 2003	6.937	6.960	6.876	6.975	43,943	+0.11(+1.67%)
Oct 01, 2003	6.747	6.861	6.556	6.861	280,191	-0.15(-2.17%)
Sep 30, 2003	6.899	7.021	6.861	7.013	53,519	+0.08(+1.10%)
Sep 29, 2003	6.983	7.013	6.922	6.937	65,587	-0.09(-1.30%)
Sep 26, 2003	5.260	5.260	5.260	7.029	27,678	-0.29(-3.96%)
Sep 25, 2003	7.753	7.753	7.265	7.318	52,076	-0.43(-5.51%)
Sep 24, 2003	7.623	7.814	7.623	7.745	66,899	+0.12(+1.60%)
Sep 23, 2003	7.585	7.669	7.494	7.623	247,266	+0.14(+1.83%)
Sep 22, 2003	7.471	7.479	7.395	7.486	58,635	-0.03(-0.41%)
Sep 19, 2003	7.242	7.532	7.242	7.517	53,388	+0.34(+4.78%)
Sep 18, 2003	7.082	7.189	7.082	7.174	42,894	+0.10(+1.40%)
Sep 17, 2003	7.029	7.074	7.029	7.074	43,943	+0.00(+0.00%)
Sep 16, 2003	7.029	7.082	7.006	7.074	117,008	+0.05(+0.65%)
Sep 15, 2003	7.166	7.166	6.968	7.029	41,713	-0.14(-1.91%)
Sep 12, 2003	7.120	7.166	7.044	7.166	48,272	+0.05(+0.64%)
Sep 11, 2003	7.212	7.212	7.052	7.120	26,235	-0.09(-1.27%)
Sep 10, 2003	7.616	7.616	7.052	7.212	103,366	-0.45(-5.87%)
Sep 09, 2003	7.318	7.661	7.280	7.661	163,969	+0.37(+5.13%)
Sep 08, 2003	7.013	7.349	7.013	7.288	196,894	+0.21(+3.02%)
Sep 05, 2003	6.670	7.395	6.670	7.074	346,697	+0.40(+6.06%)
Sep 04, 2003	6.327	6.670	6.251	6.670	63,620	+0.31(+4.92%)
Sep 03, 2003	6.442	6.442	6.213	6.358	55,093	-0.16(-2.46%)
Sep 02, 2003	6.518	6.594	6.327	6.518	107,301	-0.02(-0.23%)
Aug 29, 2003	6.556	6.739	6.426	6.533	93,659	+0.01(+0.12%)
Aug 28, 2003	6.366	6.632	6.327	6.526	108,088	+0.21(+3.38%)
Aug 27, 2003	5.870	6.510	5.832	6.312	332,530	+0.98(+18.29%)
Aug 26, 2003	5.504	5.542	5.336	5.336	90,773	-0.32(-5.66%)
Aug 25, 2003	5.641	5.679	5.527	5.657	14,166	-0.04(-0.67%)
Aug 22, 2003	5.870	5.870	5.695	5.695	54,437	-0.16(-2.73%)
Aug 21, 2003	5.687	5.855	5.687	5.855	143,243	+0.24(+4.35%)
Aug 20, 2003	5.504	5.634	5.489	5.611	22,955	+0.16(+2.94%)
Aug 19, 2003	5.527	5.527	5.420	5.451	61,652	-0.11(-1.92%)
Aug 18, 2003	5.641	5.679	5.443	5.557	45,124	-0.03(-0.55%)
Aug 15, 2003	5.374	5.710	5.374	5.588	54,437	+0.18(+3.24%)
Aug 14, 2003	5.527	5.527	5.146	5.413	61,914	-0.05(-0.98%)
Aug 13, 2003	5.603	5.634	5.390	5.466	20,201	-0.18(-3.11%)
Aug 12, 2003	5.527	5.641	5.527	5.641	42,632	+0.14(+2.64%)
Aug 11, 2003	5.565	5.565	5.374	5.496	40,664	-0.09(-1.64%)
Aug 08, 2003	5.641	5.664	5.580	5.588	5,771	-0.06(-1.08%)
Aug 07, 2003	5.641	5.649	5.580	5.649	29,645	+0.00(+0.00%)
Aug 06, 2003	5.603	5.702	5.580	5.649	18,102	+0.05(+0.82%)
Aug 05, 2003	5.535	5.641	5.527	5.603	24,661	+0.07(+1.24%)
Aug 04, 2003	5.641	5.641	5.527	5.535	38,303	-0.12(-2.16%)
Aug 01, 2003	5.718	5.756	5.603	5.657	35,548	-0.10(-1.72%)
Jul 31, 2003	5.611	5.832	5.603	5.756	72,277	+0.08(+1.34%)
Jul 30, 2003	5.946	5.977	5.626	5.679	41,976	-0.22(-3.75%)
Jul 29, 2003	5.718	5.908	5.679	5.900	26,891	+0.18(+3.20%)
Jul 28, 2003	5.870	5.870	5.641	5.718	31,088	-0.18(-2.98%)
Jul 25, 2003	5.664	5.908	5.565	5.893	125,928	+0.30(+5.46%)
Jul 24, 2003	5.664	5.695	5.535	5.588	47,747	-0.08(-1.35%)
Jul 23, 2003	5.626	5.794	5.588	5.664	88,937	+0.04(+0.68%)
Jul 22, 2003	5.718	5.718	5.611	5.626	83,690	-0.11(-1.86%)
Jul 21, 2003	5.870	5.908	5.718	5.733	53,257	-0.18(-2.97%)
Jul 18, 2003	5.946	5.946	5.794	5.908	20,988	+0.00(+0.00%)
Jul 17, 2003	5.565	6.061	5.565	5.908	99,693	+0.19(+3.33%)
Jul 16, 2003	5.565	5.718	5.504	5.718	115,434	+0.21(+3.88%)
Jul 15, 2003	5.641	5.718	5.489	5.504	107,957	-0.18(-3.09%)
Jul 14, 2003	5.977	6.122	5.679	5.679	102,710	-0.22(-3.75%)
Jul 11, 2003	5.535	6.099	5.535	5.900	74,901	+0.30(+5.45%)
Jul 10, 2003	5.725	5.786	5.565	5.596	27,153	-0.13(-2.26%)
Jul 09, 2003	5.718	5.908	5.657	5.725	50,109	+0.01(+0.13%)
Jul 08, 2003	5.603	5.786	5.527	5.718	117,402	+0.07(+1.21%)
Jul 07, 2003	6.022	6.053	5.641	5.649	172,233	-0.18(-3.14%)
Jul 03, 2003	5.573	5.908	5.573	5.832	79,623	+0.21(+3.66%)
Jul 02, 2003	5.222	5.672	5.222	5.626	133,012	+0.41(+7.89%)
Jul 01, 2003	5.260	5.313	5.108	5.214	97,463	-0.05(-0.87%)
Jun 30, 2003	5.352	5.352	5.024	5.260	657,845	-0.09(-1.71%)
Jun 27, 2003	5.230	5.603	5.214	5.352	99,693	+0.13(+2.48%)
Jun 26, 2003	4.879	5.413	4.879	5.222	110,843	+0.32(+6.53%)
Jun 25, 2003	5.184	5.184	4.627	4.902	161,346	-0.26(-5.02%)
Jun 24, 2003	5.184	5.260	5.138	5.161	23,873	-0.08(-1.46%)
Jun 23, 2003	5.443	5.565	5.222	5.237	79,754	-0.10(-1.86%)
Jun 20, 2003	5.283	5.359	5.245	5.336	63,226	+0.07(+1.30%)
Jun 19, 2003	5.031	5.336	4.978	5.268	85,788	+0.30(+6.14%)
Jun 18, 2003	4.765	5.146	4.765	4.963	133,536	-0.07(-1.36%)
Jun 17, 2003	5.108	5.108	4.879	5.031	88,150	-0.06(-1.20%)
Jun 16, 2003	5.092	5.321	5.031	5.092	128,420	-0.02(-0.30%)
Jun 13, 2003	5.352	5.413	4.993	5.108	146,523	-0.24(-4.56%)
Jun 12, 2003	5.184	5.413	5.169	5.352	301,048	+0.36(+7.18%)
Jun 11, 2003	4.970	5.009	4.932	4.993	237,559	+0.02(+0.46%)
Jun 10, 2003	5.031	5.115	4.460	4.970	424,746	-0.25(-4.82%)
Jun 09, 2003	5.527	5.588	5.070	5.222	99,037	-0.23(-4.20%)
Jun 06, 2003	5.260	5.527	5.184	5.451	302,884	+0.34(+6.72%)
Jun 05, 2003	4.643	5.146	4.643	5.108	122,124	+0.47(+10.02%)
Jun 04, 2003	4.452	4.658	4.437	4.643	142,325	+0.22(+5.00%)
Jun 03, 2003	4.422	4.475	4.322	4.422	168,823	+0.02(+0.52%)
Jun 02, 2003	4.460	4.490	4.353	4.399	112,811	-0.06(-1.37%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)
May 01, 2003	3.972	4.025	3.926	4.010	51,552	+0.05(+1.15%)
Apr 30, 2003	3.888	4.033	3.888	3.964	149,671	+0.00(+0.00%)
Apr 29, 2003	3.987	4.040	3.964	3.964	60,340	+0.05(+1.36%)
Apr 28, 2003	3.888	3.934	3.850	3.911	132,880	+0.10(+2.60%)
Apr 25, 2003	4.117	4.124	3.812	3.812	101,529	-0.32(-7.75%)
Apr 24, 2003	4.155	4.231	4.002	4.132	75,425	-0.02(-0.55%)
Apr 23, 2003	4.574	4.605	4.063	4.155	278,092	-0.54(-11.53%)
Apr 22, 2003	4.688	4.749	4.574	4.696	108,482	+0.07(+1.48%)
Apr 21, 2003	4.688	4.688	4.551	4.627	140,095	-0.06(-1.30%)
Apr 17, 2003	4.574	4.688	4.536	4.688	272,582	+0.38(+8.85%)
Apr 16, 2003	4.460	4.483	4.307	4.307	45,911	-0.23(-5.04%)
Apr 15, 2003	4.574	4.597	4.483	4.536	90,379	-0.04(-0.83%)
Apr 14, 2003	4.490	4.612	4.376	4.574	99,168	+0.24(+5.45%)
Apr 11, 2003	4.193	4.368	4.117	4.338	78,705	+0.19(+4.60%)
Apr 10, 2003	4.246	4.269	4.117	4.147	14,691	-0.02(-0.55%)
Apr 09, 2003	4.117	4.185	4.079	4.170	31,613	+0.00(+0.00%)
Apr 08, 2003	4.353	4.406	4.117	4.170	82,247	-0.26(-5.85%)
Apr 07, 2003	4.597	4.643	4.422	4.429	128,027	-0.09(-2.02%)
Apr 04, 2003	4.650	4.726	4.422	4.521	50,764	-0.17(-3.58%)
Apr 03, 2003	4.826	4.841	4.688	4.688	184,039	-0.06(-1.28%)
Apr 02, 2003	4.841	4.948	4.749	4.749	404,020	+0.24(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.