Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.498	4.536	4.429	4.498	22,299	-0.05(-1.01%)
Mar 30, 2005	4.574	4.597	4.544	4.544	9,969	-0.03(-0.67%)
Mar 29, 2005	4.559	4.574	4.513	4.574	27,678	+0.02(+0.33%)
Mar 28, 2005	4.536	4.566	4.528	4.559	36,729	+0.04(+0.84%)
Mar 24, 2005	4.498	4.528	4.452	4.521	21,643	+0.02(+0.51%)
Mar 23, 2005	4.551	4.597	4.498	4.498	18,626	-0.05(-1.17%)
Mar 22, 2005	4.498	4.566	4.498	4.551	7,608	+0.07(+1.53%)
Mar 21, 2005	4.544	4.589	4.475	4.483	24,005	-0.06(-1.34%)
Mar 18, 2005	4.505	4.574	4.505	4.544	14,954	-0.04(-0.83%)
Mar 17, 2005	4.589	4.597	4.574	4.582	8,264	+0.02(+0.33%)
Mar 16, 2005	4.612	4.612	4.559	4.566	21,381	-0.05(-0.99%)
Mar 15, 2005	4.627	4.650	4.574	4.612	20,201	+0.00(+0.00%)
Mar 14, 2005	4.635	4.650	4.574	4.612	32,400	-0.04(-0.82%)
Mar 11, 2005	4.627	4.650	4.559	4.650	30,170	+0.02(+0.33%)
Mar 10, 2005	4.688	4.719	4.574	4.635	53,388	-0.05(-1.14%)
Mar 09, 2005	4.772	4.780	4.688	4.688	61,127	-0.09(-1.91%)
Mar 08, 2005	4.765	4.780	4.765	4.780	32,662	+0.02(+0.32%)
Mar 07, 2005	4.765	4.803	4.734	4.765	45,649	-0.03(-0.64%)
Mar 04, 2005	4.822	4.822	4.765	4.795	11,018	+0.00(+0.00%)
Mar 03, 2005	4.765	4.818	4.749	4.795	37,647	+0.11(+2.28%)
Mar 02, 2005	4.673	4.726	4.612	4.688	12,199	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.