Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.77	22.94	22.01	22.25	229,412	-0.52(-2.27%)
Mar 30, 2015	22.45	23.15	22.36	22.77	229,284	+0.51(+2.28%)
Mar 27, 2015	22.25	22.40	21.96	22.26	123,868	+0.04(+0.19%)
Mar 26, 2015	22.29	22.38	22.03	22.22	68,709	-0.08(-0.37%)
Mar 25, 2015	21.99	22.40	21.93	22.30	103,609	+0.39(+1.78%)
Mar 24, 2015	22.06	22.31	21.88	21.91	157,253	-0.07(-0.30%)
Mar 23, 2015	21.70	22.34	21.70	21.98	61,300	+0.22(+1.03%)
Mar 20, 2015	22.15	22.16	21.74	21.76	91,270	-0.34(-1.54%)
Mar 19, 2015	21.38	22.42	21.17	22.10	134,031	+0.65(+3.02%)
Mar 18, 2015	20.66	21.62	20.28	21.45	125,739	+0.63(+3.03%)
Mar 17, 2015	20.72	21.08	20.60	20.82	108,403	-0.34(-1.61%)
Mar 16, 2015	21.19	22.23	20.89	21.16	180,452	+0.20(+0.95%)
Mar 13, 2015	21.15	21.78	20.81	20.96	188,567	-0.22(-1.06%)
Mar 12, 2015	21.17	21.20	21.04	21.18	99,880	+0.02(+0.08%)
Mar 11, 2015	20.34	21.34	20.27	21.17	169,103	+0.83(+4.08%)
Mar 10, 2015	20.05	20.42	19.77	20.34	68,795	+0.29(+1.45%)
Mar 09, 2015	19.90	20.60	19.76	20.05	168,587	+0.30(+1.51%)
Mar 06, 2015	18.88	20.05	18.88	19.75	140,370	+0.86(+4.57%)
Mar 05, 2015	18.43	19.33	17.86	18.88	113,349	+1.61(+9.32%)
Mar 04, 2015	17.11	17.43	17.11	17.27	12,237	-0.16(-0.90%)
Mar 03, 2015	18.12	18.12	17.28	17.43	15,320	-0.63(-3.49%)
Mar 02, 2015	18.26	18.27	17.90	18.06	17,077	+0.02(+0.09%)
Feb 27, 2015	18.07	18.38	17.91	18.05	18,772	-0.15(-0.82%)
Feb 26, 2015	18.05	18.43	17.97	18.19	8,981	+0.00(+0.00%)
Feb 25, 2015	18.26	18.43	17.99	18.19	34,260	+0.12(+0.69%)
Feb 24, 2015	18.01	18.22	18.01	18.07	21,755	+0.02(+0.14%)
Feb 23, 2015	18.10	18.17	17.93	18.05	20,067	-0.07(-0.37%)
Feb 20, 2015	18.13	18.26	17.85	18.11	40,878	+0.02(+0.09%)
Feb 19, 2015	17.38	18.20	17.38	18.10	19,946	+0.76(+4.36%)
Feb 18, 2015	17.75	17.77	17.24	17.34	14,908	-0.54(-3.02%)
Feb 17, 2015	17.00	17.98	16.81	17.88	25,025	+0.91(+5.38%)
Feb 13, 2015	17.13	16.97	16.97	16.97	19,155	-0.12(-0.68%)
Feb 12, 2015	17.21	17.21	16.97	17.08	29,079	+0.06(+0.34%)
Feb 11, 2015	17.06	17.13	16.93	17.02	67,086	-0.02(-0.10%)
Feb 10, 2015	16.98	17.27	16.80	17.04	9,290	+0.13(+0.79%)
Feb 09, 2015	17.28	17.45	16.84	16.91	20,151	-0.48(-2.77%)
Feb 06, 2015	17.09	17.66	16.98	17.39	28,614	+0.35(+2.05%)
Feb 05, 2015	16.86	17.20	16.73	17.04	11,612	+0.17(+1.03%)
Feb 04, 2015	17.28	17.49	16.66	16.87	21,061	-0.61(-3.51%)
Feb 03, 2015	17.01	17.56	17.01	17.48	32,257	+0.65(+3.85%)
Feb 02, 2015	16.58	16.90	15.95	16.83	23,262	+0.16(+0.95%)
Jan 30, 2015	17.03	17.24	16.64	16.68	16,248	-0.53(-3.09%)
Jan 29, 2015	17.02	17.26	17.02	17.21	16,865	+0.30(+1.77%)
Jan 28, 2015	17.58	17.58	16.88	16.91	20,504	-0.53(-3.05%)
Jan 27, 2015	17.51	17.54	17.23	17.44	17,484	+0.01(+0.05%)
Jan 26, 2015	16.74	17.51	16.74	17.43	44,106	+0.47(+2.79%)
Jan 23, 2015	17.90	17.90	16.87	16.96	52,866	-0.96(-5.37%)
Jan 22, 2015	17.66	18.16	17.62	17.92	20,638	+0.28(+1.60%)
Jan 21, 2015	17.86	17.95	17.49	17.64	17,028	-0.36(-1.98%)
Jan 20, 2015	17.98	18.10	17.49	18.00	31,286	-0.08(-0.46%)
Jan 16, 2015	17.41	18.10	17.41	18.08	26,025	+0.58(+3.32%)
Jan 15, 2015	17.79	17.79	17.39	17.50	41,712	-0.17(-0.94%)
Jan 14, 2015	17.85	17.93	17.42	17.66	24,894	-0.32(-1.80%)
Jan 13, 2015	18.20	18.64	17.85	17.99	29,121	-0.18(-1.00%)
Jan 12, 2015	18.15	18.26	18.03	18.17	23,362	-0.04(-0.23%)
Jan 09, 2015	18.61	18.61	17.67	18.21	24,621	-0.34(-1.83%)
Jan 08, 2015	18.26	18.88	18.15	18.55	71,017	+0.46(+2.57%)
Jan 07, 2015	18.00	18.17	17.84	18.09	30,888	+0.11(+0.60%)
Jan 06, 2015	18.20	18.20	17.85	17.98	32,932	-0.12(-0.64%)
Jan 05, 2015	18.00	18.25	17.95	18.10	48,449	+0.03(+0.18%)
Jan 02, 2015	18.01	18.21	17.58	18.06	30,126	+0.07(+0.37%)
Dec 31, 2014	17.84	18.00	18.00	18.00	26,383	+0.22(+1.21%)
Dec 30, 2014	17.56	18.06	17.50	17.78	45,458	+0.21(+1.18%)
Dec 29, 2014	17.36	17.59	17.36	17.57	81,203	+0.09(+0.52%)
Dec 26, 2014	17.50	17.59	17.34	17.48	19,907	-0.01(-0.05%)
Dec 24, 2014	17.38	17.49	17.49	17.49	10,510	+0.13(+0.76%)
Dec 23, 2014	17.38	17.46	17.30	17.36	40,869	+0.02(+0.14%)
Dec 22, 2014	17.14	17.37	16.84	17.33	27,062	+0.16(+0.92%)
Dec 19, 2014	17.28	17.36	17.06	17.18	59,561	-0.18(-1.05%)
Dec 18, 2014	17.38	17.38	16.98	17.36	31,208	-0.02(-0.09%)
Dec 17, 2014	16.60	17.38	16.60	17.37	57,529	+0.74(+4.48%)
Dec 16, 2014	16.59	16.88	16.44	16.63	48,786	-0.04(-0.25%)
Dec 15, 2014	17.06	17.30	16.62	16.67	128,534	-0.49(-2.85%)
Dec 12, 2014	17.38	17.42	17.15	17.16	90,776	-0.35(-1.99%)
Dec 11, 2014	17.17	17.53	17.17	17.51	30,204	+0.35(+2.03%)
Dec 10, 2014	17.37	17.38	17.10	17.16	29,331	-0.22(-1.29%)
Dec 09, 2014	17.18	17.38	17.07	17.38	33,845	+0.09(+0.53%)
Dec 08, 2014	17.36	17.38	17.14	17.29	37,526	-0.05(-0.29%)
Dec 05, 2014	17.03	17.53	17.03	17.34	38,722	+0.36(+2.15%)
Dec 04, 2014	16.81	17.17	16.54	16.98	33,573	+0.31(+1.84%)
Dec 03, 2014	16.55	16.81	16.19	16.67	39,746	+0.15(+0.90%)
Dec 02, 2014	16.00	16.55	16.00	16.52	22,965	+0.31(+1.94%)
Dec 01, 2014	15.40	16.45	15.40	16.21	58,871	+0.70(+4.48%)
Nov 28, 2014	15.59	15.79	15.46	15.51	19,149	-0.12(-0.79%)
Nov 26, 2014	15.38	15.64	15.64	15.64	13,652	+0.19(+1.23%)
Nov 25, 2014	15.48	15.49	15.31	15.45	30,660	+0.00(+0.00%)
Nov 24, 2014	15.35	15.55	15.31	15.45	15,037	+0.06(+0.38%)
Nov 21, 2014	15.62	15.62	15.34	15.39	14,953	+0.03(+0.22%)
Nov 20, 2014	15.34	15.41	15.31	15.35	16,777	+0.04(+0.27%)
Nov 19, 2014	15.32	15.40	15.31	15.31	20,803	-0.03(-0.22%)
Nov 18, 2014	15.45	15.50	15.33	15.35	12,944	-0.04(-0.27%)
Nov 17, 2014	15.53	15.54	15.38	15.39	11,770	-0.22(-1.38%)
Nov 14, 2014	15.56	15.64	15.43	15.60	18,280	+0.08(+0.53%)
Nov 13, 2014	15.51	15.64	15.46	15.52	19,886	-0.07(-0.48%)
Nov 12, 2014	15.54	15.64	15.40	15.59	15,645	+0.05(+0.32%)
Nov 11, 2014	15.45	15.78	15.45	15.54	22,738	+0.02(+0.16%)
Nov 10, 2014	15.77	15.77	15.46	15.52	30,760	-0.29(-1.83%)
Nov 07, 2014	16.06	16.06	15.78	15.81	11,766	-0.04(-0.26%)
Nov 06, 2014	15.69	15.91	15.60	15.85	30,440	+0.10(+0.63%)
Nov 05, 2014	15.73	15.82	15.62	15.75	17,872	+0.10(+0.63%)
Nov 04, 2014	15.65	15.70	15.36	15.65	21,649	+0.02(+0.16%)
Nov 03, 2014	15.73	15.87	15.58	15.63	23,527	-0.07(-0.47%)
Oct 31, 2014	15.73	15.73	15.35	15.70	43,249	+0.01(+0.05%)
Oct 30, 2014	15.44	15.72	15.33	15.69	21,734	+0.28(+1.83%)
Oct 29, 2014	15.27	15.46	15.06	15.41	19,944	+0.09(+0.59%)
Oct 28, 2014	14.77	15.32	14.73	15.32	41,769	+0.61(+4.16%)
Oct 27, 2014	14.86	14.88	14.67	14.71	18,251	-0.25(-1.66%)
Oct 24, 2014	15.12	15.29	14.92	14.96	26,803	-0.12(-0.77%)
Oct 23, 2014	15.39	15.40	14.99	15.07	36,827	-0.26(-1.67%)
Oct 22, 2014	15.53	15.55	15.22	15.33	22,117	-0.12(-0.75%)
Oct 21, 2014	15.48	15.59	15.40	15.45	25,114	-0.02(-0.16%)
Oct 20, 2014	15.51	15.54	15.32	15.47	31,862	-0.07(-0.43%)
Oct 17, 2014	15.73	15.73	15.43	15.54	35,123	-0.02(-0.16%)
Oct 16, 2014	14.77	15.64	14.50	15.56	56,735	+0.43(+2.84%)
Oct 15, 2014	14.69	15.20	14.69	15.13	42,622	+0.28(+1.90%)
Oct 14, 2014	14.65	14.87	14.62	14.85	36,755	+0.17(+1.18%)
Oct 13, 2014	14.46	14.79	14.46	14.68	25,609	+0.31(+2.19%)
Oct 10, 2014	14.39	14.66	14.31	14.36	51,692	-0.21(-1.42%)
Oct 09, 2014	15.00	15.00	14.51	14.57	35,508	-0.48(-3.19%)
Oct 08, 2014	14.56	15.12	14.55	15.05	21,744	+0.35(+2.36%)
Oct 07, 2014	14.71	14.92	14.63	14.70	23,303	-0.05(-0.34%)
Oct 06, 2014	15.44	15.53	14.61	14.75	39,485	-0.70(-4.55%)
Oct 03, 2014	15.41	15.55	15.34	15.45	18,531	+0.21(+1.36%)
Oct 02, 2014	14.87	15.35	14.84	15.25	29,795	+0.39(+2.62%)
Oct 01, 2014	14.97	14.97	14.68	14.86	53,238	-0.17(-1.10%)
Sep 30, 2014	14.99	15.16	14.99	15.02	44,249	+0.02(+0.17%)
Sep 29, 2014	14.94	15.05	14.82	15.00	52,967	+0.00(+0.00%)
Sep 26, 2014	15.06	15.08	14.96	15.00	22,476	-0.06(-0.38%)
Sep 25, 2014	14.92	15.09	14.75	15.06	41,248	+0.17(+1.11%)
Sep 24, 2014	14.78	14.93	14.67	14.89	23,288	+0.16(+1.06%)
Sep 23, 2014	14.59	14.80	14.59	14.73	45,293	+0.05(+0.34%)
Sep 22, 2014	14.45	14.77	14.37	14.68	49,152	+0.23(+1.60%)
Sep 19, 2014	14.74	14.76	14.40	14.45	63,876	-0.29(-1.96%)
Sep 18, 2014	14.61	14.82	14.59	14.74	26,184	+0.14(+0.96%)
Sep 17, 2014	14.57	14.76	14.48	14.60	27,294	-0.02(-0.11%)
Sep 16, 2014	14.47	14.63	14.45	14.62	28,002	+0.17(+1.14%)
Sep 15, 2014	14.63	14.68	14.34	14.45	41,126	-0.17(-1.18%)
Sep 12, 2014	14.73	14.73	14.46	14.63	25,568	-0.07(-0.45%)
Sep 11, 2014	14.79	14.81	14.58	14.69	45,296	-0.30(-1.98%)
Sep 10, 2014	14.68	15.04	14.48	14.99	34,740	+0.26(+1.79%)
Sep 09, 2014	14.74	14.90	14.61	14.73	30,248	-0.13(-0.89%)
Sep 08, 2014	15.09	15.09	14.78	14.86	21,445	-0.15(-0.99%)
Sep 05, 2014	15.88	15.88	13.70	15.01	135,183	-0.54(-3.45%)
Sep 04, 2014	15.48	15.58	15.48	15.54	77,630	+0.31(+2.00%)
Sep 03, 2014	15.26	15.49	15.22	15.24	60,833	+0.07(+0.44%)
Sep 02, 2014	15.18	15.28	15.18	15.17	33,371	+0.07(+0.49%)
Aug 29, 2014	15.01	15.10	15.10	15.10	54,516	+0.18(+1.22%)
Aug 28, 2014	14.83	15.16	14.82	14.92	18,867	+0.06(+0.39%)
Aug 27, 2014	14.90	14.93	14.78	14.86	25,419	-0.02(-0.17%)
Aug 26, 2014	14.95	14.97	14.84	14.88	36,957	+0.02(+0.17%)
Aug 25, 2014	15.00	15.02	14.74	14.86	54,025	-0.07(-0.50%)
Aug 22, 2014	14.90	15.12	14.83	14.93	77,355	+0.16(+1.06%)
Aug 21, 2014	14.58	14.79	14.58	14.78	27,192	+0.17(+1.13%)
Aug 20, 2014	14.54	14.68	14.49	14.61	29,285	-0.09(-0.62%)
Aug 19, 2014	14.73	14.92	14.68	14.70	13,469	+0.03(+0.22%)
Aug 18, 2014	14.40	14.78	14.36	14.67	26,579	+0.43(+3.01%)
Aug 15, 2014	14.68	14.68	14.18	14.24	29,075	-0.31(-2.10%)
Aug 14, 2014	14.49	14.60	14.42	14.54	19,367	+0.12(+0.80%)
Aug 13, 2014	14.32	14.49	14.08	14.43	17,158	+0.07(+0.46%)
Aug 12, 2014	14.40	14.55	14.26	14.36	44,315	-0.11(-0.74%)
Aug 11, 2014	14.50	14.53	14.29	14.47	48,726	+0.06(+0.40%)
Aug 08, 2014	14.53	14.53	14.35	14.41	31,195	-0.12(-0.85%)
Aug 07, 2014	14.73	14.73	14.49	14.54	11,981	-0.19(-1.29%)
Aug 06, 2014	14.49	14.75	14.35	14.73	8,840	+0.12(+0.79%)
Aug 05, 2014	14.61	14.73	14.46	14.61	20,397	-0.05(-0.34%)
Aug 04, 2014	14.87	14.87	14.64	14.66	20,269	-0.09(-0.62%)
Aug 01, 2014	15.04	15.23	14.67	14.75	74,421	-0.21(-1.38%)
Jul 31, 2014	14.94	15.07	14.66	14.96	47,368	-0.08(-0.55%)
Jul 30, 2014	14.98	15.11	14.87	15.04	12,841	+0.17(+1.17%)
Jul 29, 2014	14.73	14.95	14.73	14.87	29,184	+0.11(+0.73%)
Jul 28, 2014	14.67	14.82	14.37	14.76	16,815	+0.07(+0.45%)
Jul 25, 2014	14.73	14.77	14.63	14.69	29,058	-0.17(-1.11%)
Jul 24, 2014	14.74	14.90	14.68	14.86	19,693	+0.07(+0.45%)
Jul 23, 2014	14.88	14.88	14.65	14.79	18,693	-0.11(-0.72%)
Jul 22, 2014	14.63	14.94	14.54	14.90	13,802	+0.37(+2.56%)
Jul 21, 2014	14.59	14.68	14.43	14.53	20,580	-0.18(-1.23%)
Jul 18, 2014	14.47	14.76	14.30	14.71	26,960	+0.32(+2.24%)
Jul 17, 2014	14.65	14.70	14.27	14.39	46,335	-0.17(-1.19%)
Jul 16, 2014	14.45	14.56	14.35	14.56	27,051	+0.23(+1.61%)
Jul 15, 2014	14.70	14.70	14.19	14.33	28,750	-0.31(-2.09%)
Jul 14, 2014	14.30	14.86	14.24	14.63	38,582	+0.48(+3.38%)
Jul 11, 2014	14.16	14.36	14.13	14.16	30,511	-0.01(-0.06%)
Jul 10, 2014	14.57	14.57	14.12	14.16	28,825	-0.61(-4.13%)
Jul 09, 2014	14.86	15.05	14.78	14.78	26,240	-0.05(-0.33%)
Jul 08, 2014	14.71	14.93	14.59	14.82	22,442	+0.03(+0.22%)
Jul 07, 2014	14.92	14.93	14.59	14.79	20,346	-0.13(-0.89%)
Jul 03, 2014	14.92	14.92	14.92	14.92	10,539	+0.06(+0.39%)
Jul 02, 2014	14.63	14.94	14.62	14.87	45,065	+0.16(+1.07%)
Jul 01, 2014	14.47	14.82	14.46	14.71	48,541	+0.34(+2.36%)
Jun 30, 2014	14.51	14.69	14.25	14.37	63,049	-0.08(-0.57%)
Jun 27, 2014	14.46	14.61	14.45	14.45	257,828	+0.02(+0.17%)
Jun 26, 2014	14.46	14.48	14.20	14.43	87,384	+0.02(+0.17%)
Jun 25, 2014	14.16	14.42	14.16	14.40	27,255	+0.16(+1.13%)
Jun 24, 2014	14.44	14.58	14.22	14.24	33,026	-0.17(-1.17%)
Jun 23, 2014	14.61	14.65	14.36	14.41	31,251	-0.19(-1.27%)
Jun 20, 2014	14.63	14.65	14.48	14.60	78,842	+0.05(+0.33%)
Jun 19, 2014	14.73	14.73	14.50	14.55	44,982	-0.09(-0.61%)
Jun 18, 2014	14.68	14.72	14.58	14.64	39,683	-0.10(-0.65%)
Jun 17, 2014	14.53	14.77	14.48	14.73	58,878	+0.07(+0.49%)
Jun 16, 2014	14.57	14.90	14.53	14.66	73,513	+0.01(+0.06%)
Jun 13, 2014	14.28	14.73	14.28	14.65	57,315	+0.13(+0.89%)
Jun 12, 2014	14.43	14.74	14.24	14.53	45,125	+0.12(+0.84%)
Jun 11, 2014	14.53	14.53	14.14	14.40	34,013	-0.16(-1.10%)
Jun 10, 2014	14.51	15.05	14.51	14.57	19,755	-0.21(-1.42%)
Jun 06, 2014	14.71	14.80	14.71	14.77	15,583	+0.14(+0.99%)
Jun 05, 2014	14.23	14.80	14.23	14.63	31,512	+0.38(+2.65%)
Jun 04, 2014	14.14	14.40	14.11	14.25	22,694	+0.02(+0.11%)
Jun 03, 2014	14.41	14.49	14.10	14.24	35,882	-0.16(-1.12%)
Jun 02, 2014	14.89	14.92	14.37	14.40	23,774	-0.44(-2.98%)
May 30, 2014	15.13	15.33	14.72	14.84	55,565	-0.26(-1.71%)
May 29, 2014	15.05	15.10	14.97	15.10	39,378	+0.02(+0.16%)
May 28, 2014	14.94	15.10	14.85	15.07	17,952	+0.02(+0.16%)
May 27, 2014	14.53	15.07	14.51	15.05	40,595	+0.74(+5.17%)
May 23, 2014	13.93	14.31	14.31	14.31	31,936	+0.41(+2.95%)
May 22, 2014	13.95	14.03	13.88	13.90	20,851	-0.03(-0.23%)
May 21, 2014	14.06	14.13	13.87	13.93	46,488	-0.13(-0.92%)
May 20, 2014	13.92	14.22	13.78	14.06	73,190	+0.14(+0.98%)
May 19, 2014	14.03	14.05	13.88	13.92	63,786	-0.13(-0.92%)
May 16, 2014	13.89	14.07	13.84	14.05	51,658	+0.12(+0.87%)
May 15, 2014	13.88	14.00	13.81	13.93	44,183	+0.01(+0.06%)
May 14, 2014	14.18	14.26	13.92	13.92	77,056	-0.31(-2.15%)
May 13, 2014	15.02	15.02	14.23	14.23	27,492	-0.77(-5.15%)
May 12, 2014	14.86	15.21	14.81	15.00	42,797	+0.26(+1.75%)
May 09, 2014	13.98	14.88	13.92	14.74	35,491	+0.69(+4.93%)
May 08, 2014	14.11	14.27	14.00	14.05	27,800	-0.06(-0.46%)
May 07, 2014	14.28	14.28	13.88	14.11	106,929	-0.08(-0.57%)
May 06, 2014	14.35	14.40	14.09	14.20	32,078	-0.18(-1.23%)
May 05, 2014	14.41	14.44	14.31	14.37	28,142	-0.06(-0.45%)
May 02, 2014	14.56	14.58	14.29	14.44	24,908	-0.05(-0.33%)
May 01, 2014	14.47	14.63	14.30	14.48	37,621	-0.04(-0.28%)
Apr 30, 2014	14.79	14.80	14.38	14.53	22,768	-0.34(-2.27%)
Apr 29, 2014	15.06	15.09	14.74	14.86	20,884	-0.09(-0.59%)
Apr 28, 2014	15.00	15.09	14.62	14.95	14,371	-0.02(-0.16%)
Apr 25, 2014	14.97	15.10	14.92	14.98	42,978	-0.06(-0.38%)
Apr 24, 2014	15.28	15.28	14.90	15.03	15,504	-0.11(-0.74%)
Apr 23, 2014	15.03	15.29	14.95	15.14	28,023	+0.00(+0.00%)
Apr 22, 2014	15.20	15.25	14.97	15.14	28,566	-0.10(-0.69%)
Apr 21, 2014	15.04	15.30	15.04	15.25	17,012	+0.17(+1.12%)
Apr 17, 2014	14.40	15.08	15.08	15.08	25,101	+0.59(+4.05%)
Apr 16, 2014	14.58	14.90	14.40	14.49	29,438	-0.18(-1.21%)
Apr 15, 2014	15.10	15.10	14.43	14.67	46,262	-0.37(-2.46%)
Apr 14, 2014	15.22	15.34	14.84	15.04	129,860	-0.01(-0.05%)
Apr 11, 2014	14.93	15.11	14.69	15.05	38,999	-0.02(-0.16%)
Apr 10, 2014	15.47	15.47	14.78	15.07	38,543	-0.43(-2.75%)
Apr 09, 2014	15.41	15.62	15.29	15.50	52,747	+0.19(+1.26%)
Apr 08, 2014	15.52	15.69	15.26	15.31	60,761	-0.16(-1.04%)
Apr 07, 2014	15.57	15.89	15.47	15.47	32,600	-0.11(-0.72%)
Apr 04, 2014	16.21	16.21	15.33	15.58	28,979	-0.47(-2.91%)
Apr 03, 2014	16.25	16.32	15.95	16.05	70,885	-0.26(-1.58%)
Apr 02, 2014	16.32	16.38	16.15	16.30	24,189	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.