Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.720	6.985	6.445	6.729	89,167	-0.15(-2.13%)
Mar 30, 2020	6.902	7.003	6.628	6.875	39,063	+0.08(+1.21%)
Mar 27, 2020	6.994	7.140	6.765	6.793	31,392	-0.50(-6.89%)
Mar 26, 2020	7.030	7.561	6.985	7.295	83,353	+0.20(+2.84%)
Mar 25, 2020	7.615	7.926	6.976	7.094	227,233	-0.56(-7.29%)
Mar 24, 2020	7.387	7.670	7.190	7.652	94,835	+0.48(+6.62%)
Mar 23, 2020	7.195	7.277	6.857	7.177	67,975	-0.13(-1.75%)
Mar 20, 2020	6.628	7.405	6.582	7.305	146,572	+0.67(+10.06%)
Mar 19, 2020	6.427	7.190	6.400	6.637	72,506	+0.07(+1.11%)
Mar 18, 2020	7.241	7.241	6.537	6.564	155,386	-1.07(-14.01%)
Mar 17, 2020	6.747	8.027	6.720	7.634	216,931	+0.97(+14.54%)
Mar 16, 2020	6.500	6.738	6.116	6.665	179,982	-0.11(-1.62%)
Mar 13, 2020	7.049	7.122	6.710	6.774	78,317	-0.02(-0.27%)
Mar 12, 2020	7.122	7.259	6.656	6.793	89,774	-0.55(-7.47%)
Mar 11, 2020	6.692	7.387	6.610	7.341	107,922	+0.57(+8.37%)
Mar 10, 2020	7.067	7.286	6.637	6.774	123,976	-0.05(-0.80%)
Mar 09, 2020	7.195	7.451	6.710	6.829	105,485	-0.56(-7.55%)
Mar 06, 2020	7.789	7.908	7.131	7.387	72,848	-0.52(-6.59%)
Mar 05, 2020	7.954	8.274	7.789	7.908	104,640	-0.13(-1.59%)
Mar 04, 2020	8.201	8.466	7.945	8.036	82,837	-0.09(-1.12%)
Mar 03, 2020	8.246	8.402	7.728	8.127	84,903	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.