US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.03	64.03	61.83	62.10	160,889	-2.40(-3.72%)
Mar 30, 2020	62.79	64.85	62.48	64.49	235,352	+2.19(+3.52%)
Mar 27, 2020	59.90	64.35	59.63	62.30	282,196	+0.46(+0.74%)
Mar 26, 2020	57.37	62.47	57.37	61.84	337,812	+4.63(+8.09%)
Mar 25, 2020	55.77	59.29	54.11	57.21	197,590	+1.74(+3.14%)
Mar 24, 2020	52.23	55.82	52.08	55.47	310,531	+5.11(+10.14%)
Mar 23, 2020	52.88	52.88	48.70	50.36	451,620	-2.74(-5.16%)
Mar 20, 2020	58.14	58.14	52.71	53.10	3,090,773	-4.72(-8.17%)
Mar 19, 2020	59.91	59.91	57.52	57.83	913,289	-2.78(-4.59%)
Mar 18, 2020	59.69	61.52	57.81	60.61	204,437	-3.29(-5.15%)
Mar 17, 2020	57.93	63.91	57.47	63.90	224,225	+6.90(+12.11%)
Mar 16, 2020	57.59	62.24	55.86	56.99	363,932	-6.95(-10.87%)
Mar 13, 2020	63.67	63.94	59.35	63.94	678,062	+3.61(+5.98%)
Mar 12, 2020	63.42	64.39	59.72	60.33	479,676	-6.98(-10.37%)
Mar 11, 2020	69.39	69.39	66.42	67.31	169,883	-3.59(-5.07%)
Mar 10, 2020	71.38	72.12	67.85	70.90	247,573	+0.87(+1.24%)
Mar 09, 2020	70.33	71.91	66.90	70.03	273,273	-4.27(-5.75%)
Mar 06, 2020	73.04	74.61	71.63	74.31	161,101	-0.56(-0.75%)
Mar 05, 2020	74.87	75.81	74.24	74.87	99,147	-1.28(-1.68%)
Mar 04, 2020	73.06	76.20	73.05	76.15	283,787	+4.04(+5.60%)
Mar 03, 2020	73.00	74.48	71.86	72.11	269,405	-0.87(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.