Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 200,090 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.