Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.829	4.833	4.809	4.833	54,581	+0.00(+0.00%)
Mar 28, 2002	4.829	4.833	4.809	4.833	54,581	-0.01(-0.13%)
Mar 27, 2002	4.806	4.849	4.795	4.840	112,593	+0.04(+0.80%)
Mar 26, 2002	4.769	4.801	4.769	4.801	94,191	+0.00(+0.00%)
Mar 25, 2002	4.827	4.827	4.790	4.801	38,674	-0.04(-0.83%)
Mar 22, 2002	4.833	4.859	4.809	4.841	39,610	+0.00(+0.00%)
Mar 21, 2002	4.793	4.841	4.793	4.841	39,298	+0.03(+0.67%)
Mar 20, 2002	4.825	4.825	4.785	4.809	49,591	-0.00(-0.07%)
Mar 19, 2002	4.809	4.853	4.792	4.813	92,632	+0.01(+0.23%)
Mar 18, 2002	4.801	4.809	4.761	4.801	69,864	+0.00(+0.00%)
Mar 15, 2002	4.753	4.809	4.497	4.801	116,336	+0.01(+0.17%)
Mar 14, 2002	4.745	4.822	4.745	4.793	104,172	+0.04(+0.84%)
Mar 13, 2002	4.745	4.760	4.737	4.753	24,327	-0.02(-0.47%)
Mar 12, 2002	4.753	4.793	4.732	4.776	63,938	+0.02(+0.47%)
Mar 11, 2002	4.713	4.768	4.697	4.753	38,051	+0.04(+0.78%)
Mar 08, 2002	4.694	4.753	4.681	4.716	64,562	+0.03(+0.55%)
Mar 07, 2002	4.678	4.691	4.665	4.691	17,154	+0.00(+0.03%)
Mar 06, 2002	4.649	4.689	4.636	4.689	100,741	+0.05(+1.04%)
Mar 05, 2002	4.646	4.647	4.630	4.641	74,854	-0.00(-0.10%)
Mar 04, 2002	4.635	4.649	4.633	4.646	39,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.