Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.49	12.03	11.43	11.90	845,500	+0.00(+0.00%)
Mar 28, 2002	11.49	12.03	11.43	11.90	844,900	+0.50(+4.39%)
Mar 27, 2002	11.54	11.80	11.31	11.40	375,700	-0.20(-1.72%)
Mar 26, 2002	11.81	12.22	11.25	11.60	606,600	-0.29(-2.44%)
Mar 25, 2002	12.26	12.26	11.75	11.89	496,400	-0.36(-2.94%)
Mar 22, 2002	12.75	12.93	12.25	12.25	417,100	-0.62(-4.82%)
Mar 21, 2002	12.05	12.95	11.60	12.87	472,600	+0.90(+7.52%)
Mar 20, 2002	12.83	12.84	11.95	11.97	405,700	-0.81(-6.34%)
Mar 19, 2002	13.16	13.24	12.75	12.78	567,100	-0.07(-0.54%)
Mar 18, 2002	12.40	12.92	12.05	12.85	535,900	+0.45(+3.63%)
Mar 15, 2002	11.83	12.40	11.75	12.40	728,200	+0.22(+1.81%)
Mar 14, 2002	12.40	12.66	12.06	12.18	556,400	-0.30(-2.40%)
Mar 13, 2002	12.49	12.90	12.36	12.48	628,900	+0.00(+0.00%)
Mar 12, 2002	12.71	13.11	12.23	12.48	881,100	-0.29(-2.27%)
Mar 11, 2002	12.50	13.10	12.35	12.77	1,390,900	+0.48(+3.91%)
Mar 08, 2002	11.64	12.29	11.63	12.29	1,878,000	+0.99(+8.76%)
Mar 07, 2002	11.87	11.91	11.29	11.30	943,800	-0.50(-4.24%)
Mar 06, 2002	11.41	12.00	11.34	11.80	1,208,500	+0.51(+4.52%)
Mar 05, 2002	11.69	11.75	11.26	11.29	476,000	-0.40(-3.42%)
Mar 04, 2002	11.41	12.00	11.25	11.69	874,700	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.