Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.669	4.757	4.640	4.725	8,882,791	+0.03(+0.71%)
Mar 28, 2003	4.676	4.716	4.673	4.692	6,403,725	-0.00(-0.03%)
Mar 27, 2003	4.598	4.716	4.598	4.694	6,588,862	+0.09(+1.92%)
Mar 26, 2003	4.637	4.651	4.574	4.605	8,859,966	-0.02(-0.41%)
Mar 25, 2003	4.637	4.689	4.616	4.624	8,942,073	+0.00(+0.00%)
Mar 24, 2003	4.657	4.699	4.602	4.624	11,194,155	-0.06(-1.18%)
Mar 21, 2003	4.826	4.826	4.680	4.680	8,783,565	-0.09(-1.88%)
Mar 20, 2003	4.842	4.842	4.653	4.769	10,222,184	-0.07(-1.50%)
Mar 19, 2003	4.803	4.848	4.779	4.842	7,508,526	+0.04(+0.82%)
Mar 18, 2003	4.803	4.810	4.683	4.803	7,443,855	+0.00(+0.00%)
Mar 17, 2003	4.771	4.803	4.747	4.803	6,519,436	+0.06(+1.26%)
Mar 14, 2003	4.747	4.769	4.710	4.743	7,271,398	+0.01(+0.30%)
Mar 13, 2003	4.665	4.732	4.626	4.728	6,757,515	+0.11(+2.29%)
Mar 12, 2003	4.732	4.732	4.594	4.623	6,844,377	-0.13(-2.82%)
Mar 11, 2003	4.765	4.809	4.730	4.757	6,650,680	+0.01(+0.20%)
Mar 10, 2003	4.747	4.804	4.743	4.747	5,297,022	-0.01(-0.17%)
Mar 07, 2003	4.728	4.779	4.703	4.755	4,495,922	+0.00(+0.00%)
Mar 06, 2003	4.749	4.773	4.694	4.755	5,327,772	+0.00(+0.10%)
Mar 05, 2003	4.738	4.769	4.710	4.751	7,070,410	+0.03(+0.53%)
Mar 04, 2003	4.728	4.771	4.708	4.725	7,151,883	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.