Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.61	12.74	12.53	12.73	738,875	+0.08(+0.63%)
Mar 30, 2004	12.43	12.65	12.39	12.65	526,430	+0.16(+1.30%)
Mar 29, 2004	12.39	12.48	12.38	12.48	358,155	+0.13(+1.05%)
Mar 26, 2004	12.33	12.38	12.22	12.36	499,545	+0.06(+0.47%)
Mar 25, 2004	12.26	12.33	12.23	12.30	517,548	+0.01(+0.07%)
Mar 24, 2004	12.32	12.39	12.26	12.29	923,954	-0.05(-0.41%)
Mar 23, 2004	12.50	12.50	12.25	12.34	336,550	+0.03(+0.24%)
Mar 22, 2004	12.37	12.37	12.25	12.31	310,625	-0.06(-0.47%)
Mar 19, 2004	12.33	12.40	12.25	12.37	385,521	+0.03(+0.24%)
Mar 18, 2004	12.21	12.34	12.10	12.34	542,994	+0.13(+1.09%)
Mar 17, 2004	12.19	12.23	12.12	12.21	294,782	+0.03(+0.24%)
Mar 16, 2004	12.22	12.25	12.08	12.18	402,804	+0.01(+0.07%)
Mar 15, 2004	12.18	12.18	12.06	12.17	559,557	-0.02(-0.14%)
Mar 12, 2004	12.03	12.18	11.94	12.18	971,484	+0.18(+1.53%)
Mar 11, 2004	11.99	12.12	11.90	12.00	929,955	-0.03(-0.24%)
Mar 10, 2004	12.08	12.16	12.03	12.03	623,891	-0.08(-0.69%)
Mar 09, 2004	12.04	12.12	12.01	12.11	790,486	+0.10(+0.83%)
Mar 08, 2004	12.03	12.05	11.96	12.01	699,987	-0.00(-0.03%)
Mar 05, 2004	11.94	12.05	11.90	12.02	452,015	+0.10(+0.87%)
Mar 04, 2004	11.82	11.96	11.82	11.91	538,673	+0.04(+0.35%)
Mar 03, 2004	11.96	11.96	11.87	11.87	1,478,231	-0.04(-0.31%)
Mar 02, 2004	11.87	11.93	11.83	11.91	516,348	+0.02(+0.14%)
Mar 01, 2004	11.84	11.93	11.79	11.89	844,257	+0.02(+0.18%)
Feb 27, 2004	11.14	11.87	11.14	11.87	1,487,353	-0.02(-0.17%)
Feb 26, 2004	11.98	12.00	11.89	11.89	262,375	-0.08(-0.70%)
Feb 25, 2004	11.94	11.98	11.88	11.98	283,259	+0.04(+0.35%)
Feb 24, 2004	11.85	11.96	11.82	11.94	622,451	+0.08(+0.70%)
Feb 23, 2004	11.77	11.86	11.69	11.85	272,937	+0.03(+0.28%)
Feb 20, 2004	11.87	11.91	11.71	11.82	318,066	-0.05(-0.46%)
Feb 19, 2004	11.81	11.91	11.69	11.87	247,732	+0.04(+0.35%)
Feb 18, 2004	11.87	11.95	11.77	11.83	148,831	-0.09(-0.73%)
Feb 17, 2004	11.77	11.92	11.77	11.92	345,672	+0.21(+1.78%)
Feb 13, 2004	11.69	11.77	11.62	11.71	331,509	+0.03(+0.21%)
Feb 12, 2004	11.88	11.94	11.66	11.69	476,020	-0.27(-2.27%)
Feb 11, 2004	11.88	12.00	11.88	11.96	268,616	-0.03(-0.24%)
Feb 10, 2004	11.97	11.99	11.87	11.98	218,686	+0.01(+0.07%)
Feb 09, 2004	11.87	12.02	11.82	11.98	358,635	+0.15(+1.23%)
Feb 06, 2004	11.69	11.96	11.58	11.83	315,426	+0.08(+0.71%)
Feb 05, 2004	11.57	11.75	11.50	11.75	223,487	+0.13(+1.15%)
Feb 04, 2004	11.83	11.83	11.60	11.61	338,711	-0.28(-2.35%)
Feb 03, 2004	11.66	11.95	11.62	11.89	655,337	+0.22(+1.85%)
Feb 02, 2004	11.57	11.68	11.51	11.68	457,056	+0.15(+1.34%)
Jan 30, 2004	11.52	11.59	11.40	11.52	591,244	-0.04(-0.32%)
Jan 29, 2004	11.50	11.56	11.35	11.56	575,641	+0.06(+0.54%)
Jan 28, 2004	11.35	11.55	11.34	11.50	319,267	+0.10(+0.84%)
Jan 27, 2004	11.34	11.42	11.33	11.40	225,647	+0.00(+0.04%)
Jan 26, 2004	11.28	11.40	11.25	11.40	169,475	+0.07(+0.63%)
Jan 23, 2004	11.26	11.33	11.21	11.33	214,605	+0.12(+1.08%)
Jan 22, 2004	11.00	11.22	11.00	11.21	319,027	+0.17(+1.51%)
Jan 21, 2004	11.10	11.12	11.01	11.04	155,312	-0.11(-0.97%)
Jan 20, 2004	11.08	11.16	10.94	11.15	435,931	+0.03(+0.22%)
Jan 16, 2004	11.18	11.22	10.96	11.12	203,562	+0.00(+0.00%)
Jan 15, 2004	11.04	11.14	10.97	11.12	163,954	+0.06(+0.57%)
Jan 14, 2004	11.04	11.10	10.99	11.06	279,418	-0.05(-0.45%)
Jan 13, 2004	11.14	11.16	10.97	11.11	260,934	-0.07(-0.60%)
Jan 12, 2004	11.26	11.29	11.13	11.18	207,163	-0.03(-0.26%)
Jan 09, 2004	11.14	11.23	11.08	11.21	553,556	+0.00(+0.00%)
Jan 08, 2004	11.14	11.21	10.98	11.21	548,515	+0.12(+1.09%)
Jan 07, 2004	11.35	11.16	11.06	11.09	1,769,652	-0.27(-2.35%)
Jan 06, 2004	11.33	11.45	11.33	11.35	363,916	-0.04(-0.37%)
Jan 05, 2004	11.16	11.40	11.16	11.39	497,624	+0.28(+2.51%)
Jan 02, 2004	11.19	11.25	11.06	11.11	209,564	-0.04(-0.34%)
Dec 31, 2003	11.50	11.50	11.15	11.15	329,349	-0.33(-2.83%)
Dec 30, 2003	11.47	11.50	11.41	11.48	265,495	+0.02(+0.18%)
Dec 29, 2003	11.36	11.50	11.34	11.46	439,292	-0.10(-0.87%)
Dec 26, 2003	11.39	11.56	11.39	11.56	300,063	+0.20(+1.80%)
Dec 24, 2003	11.35	11.38	11.33	11.35	161,794	+0.02(+0.18%)
Dec 23, 2003	11.39	11.40	11.29	11.33	421,048	-0.02(-0.18%)
Dec 22, 2003	11.31	11.38	11.30	11.35	329,589	+0.04(+0.37%)
Dec 19, 2003	11.27	11.33	11.23	11.31	283,019	+0.05(+0.48%)
Dec 18, 2003	11.25	11.33	11.19	11.26	520,669	+0.02(+0.15%)
Dec 17, 2003	11.25	11.30	11.24	11.24	445,773	+0.03(+0.30%)
Dec 16, 2003	11.29	11.29	11.13	11.21	529,551	-0.14(-1.25%)
Dec 15, 2003	11.50	11.51	11.31	11.35	305,584	-0.14(-1.20%)
Dec 12, 2003	11.39	11.49	11.36	11.49	190,360	+0.07(+0.66%)
Dec 11, 2003	11.25	11.41	11.22	11.41	241,970	+0.20(+1.78%)
Dec 10, 2003	11.29	11.32	11.14	11.21	369,197	-0.18(-1.61%)
Dec 09, 2003	11.35	11.39	11.30	11.39	368,717	+0.08(+0.74%)
Dec 08, 2003	11.16	11.31	11.16	11.31	184,598	+0.19(+1.68%)
Dec 05, 2003	11.04	11.10	11.00	11.12	173,076	+0.10(+0.95%)
Dec 04, 2003	11.15	11.15	10.95	11.02	462,097	-0.07(-0.64%)
Dec 03, 2003	11.31	11.33	11.08	11.09	381,920	-0.17(-1.52%)
Dec 02, 2003	11.29	11.32	11.26	11.26	236,449	-0.08(-0.73%)
Dec 01, 2003	11.23	11.31	11.23	11.34	335,830	+0.07(+0.66%)
Nov 28, 2003	11.13	11.27	11.11	11.27	114,744	+0.08(+0.75%)
Nov 26, 2003	11.18	11.23	11.05	11.19	212,684	+0.06(+0.56%)
Nov 25, 2003	11.02	11.16	11.02	11.12	276,538	+0.08(+0.76%)
Nov 24, 2003	10.87	11.04	10.83	11.04	402,804	+0.21(+1.92%)
Nov 21, 2003	10.91	11.08	10.78	10.83	536,752	-0.08(-0.76%)
Nov 20, 2003	10.96	10.96	10.84	10.91	369,917	-0.02(-0.19%)
Nov 19, 2003	10.97	11.08	10.96	10.94	570,360	-0.03(-0.30%)
Nov 18, 2003	10.94	11.02	10.87	10.97	339,911	+0.07(+0.61%)
Nov 17, 2003	10.77	10.95	10.77	10.90	393,682	+0.09(+0.81%)
Nov 14, 2003	10.84	10.98	10.81	10.81	260,694	-0.08(-0.69%)
Nov 13, 2003	10.78	10.85	10.72	10.89	249,652	+0.10(+0.97%)
Nov 12, 2003	10.74	10.79	10.71	10.79	292,621	+0.10(+0.97%)
Nov 11, 2003	10.65	10.71	10.60	10.68	335,350	-0.03(-0.31%)
Nov 10, 2003	10.71	10.76	10.66	10.71	339,431	+0.01(+0.08%)
Nov 07, 2003	10.73	10.78	10.68	10.71	300,063	+0.00(+0.00%)
Nov 06, 2003	10.69	10.74	10.59	10.71	401,364	+0.08(+0.78%)
Nov 05, 2003	10.58	10.64	10.49	10.62	430,890	+0.06(+0.59%)
Nov 04, 2003	10.58	10.60	10.52	10.56	637,574	+0.00(+0.00%)
Nov 03, 2003	10.60	10.61	10.56	10.56	365,957	+0.00(+0.04%)
Oct 31, 2003	10.58	10.58	10.49	10.56	320,707	+0.04(+0.40%)
Oct 30, 2003	10.54	10.56	10.44	10.51	156,032	+0.02(+0.20%)
Oct 29, 2003	10.46	10.53	10.38	10.49	257,094	+0.03(+0.32%)
Oct 28, 2003	10.50	10.53	10.27	10.46	275,818	+0.00(+0.04%)
Oct 27, 2003	10.31	10.54	10.31	10.46	611,888	+0.20(+1.91%)
Oct 24, 2003	10.32	10.41	10.26	10.26	378,559	-0.07(-0.65%)
Oct 23, 2003	10.54	10.56	10.25	10.33	793,126	-0.21(-1.98%)
Oct 22, 2003	10.70	10.71	10.54	10.54	354,554	-0.14(-1.33%)
Oct 21, 2003	10.67	10.67	10.64	10.68	491,383	-0.03(-0.27%)
Oct 20, 2003	10.79	10.79	10.67	10.71	400,644	-0.10(-0.96%)
Oct 17, 2003	10.73	10.81	10.59	10.81	452,255	+0.10(+0.97%)
Oct 16, 2003	10.56	10.71	10.55	10.71	823,613	+0.15(+1.42%)
Oct 15, 2003	10.60	10.61	10.54	10.56	2,134,049	-0.27(-2.46%)
Oct 14, 2003	10.83	10.84	10.78	10.82	1,144,080	-0.01(-0.08%)
Oct 13, 2003	10.71	10.86	10.71	10.83	170,915	+0.09(+0.85%)
Oct 10, 2003	10.73	10.76	10.64	10.74	191,080	+0.02(+0.16%)
Oct 09, 2003	10.75	10.75	10.69	10.72	227,087	+0.05(+0.47%)
Oct 08, 2003	10.70	10.74	10.61	10.67	147,391	-0.03(-0.31%)
Oct 07, 2003	10.69	10.72	10.67	10.71	465,938	-0.05(-0.43%)
Oct 06, 2003	10.56	10.75	10.56	10.75	1,247,542	+0.05(+0.43%)
Oct 03, 2003	10.62	10.71	10.46	10.71	545,154	+0.08(+0.78%)
Oct 02, 2003	10.64	10.67	10.59	10.62	526,670	-0.21(-1.92%)
Oct 01, 2003	10.71	10.83	10.66	10.83	524,270	+0.13(+1.21%)
Sep 30, 2003	10.71	10.78	10.56	10.70	362,956	-0.01(-0.12%)
Sep 29, 2003	10.56	10.73	10.52	10.71	382,160	+0.17(+1.58%)
Sep 26, 2003	10.58	10.63	10.53	10.55	278,698	+0.03(+0.28%)
Sep 25, 2003	10.48	10.48	10.48	10.52	192,280	+0.01(+0.12%)
Sep 24, 2003	10.69	10.73	10.52	10.51	263,095	-0.20(-1.91%)
Sep 23, 2003	10.58	10.72	10.55	10.71	276,058	+0.00(+0.04%)
Sep 22, 2003	10.61	10.71	10.61	10.71	193,960	+0.06(+0.55%)
Sep 19, 2003	10.57	10.71	10.57	10.65	277,498	+0.03(+0.24%)
Sep 18, 2003	10.50	10.67	10.50	10.62	376,879	+0.12(+1.19%)
Sep 17, 2003	10.56	10.56	10.49	10.50	226,847	-0.04(-0.39%)
Sep 16, 2003	10.52	10.60	10.47	10.54	414,567	+0.02(+0.20%)
Sep 15, 2003	10.51	10.61	10.46	10.52	348,073	+0.02(+0.20%)
Sep 12, 2003	10.46	10.54	10.35	10.50	133,708	+0.04(+0.40%)
Sep 11, 2003	10.35	10.50	10.34	10.46	203,322	+0.08(+0.80%)
Sep 10, 2003	10.43	10.45	10.36	10.37	265,495	-0.10(-0.95%)
Sep 09, 2003	10.44	10.49	10.41	10.47	187,959	+0.02(+0.16%)
Sep 08, 2003	10.41	10.51	10.37	10.46	121,705	+0.05(+0.48%)
Sep 05, 2003	10.41	10.49	10.35	10.41	173,796	+0.02(+0.20%)
Sep 04, 2003	10.41	10.49	10.33	10.39	191,800	+0.01(+0.08%)
Sep 03, 2003	10.25	10.39	10.21	10.38	365,116	+0.13(+1.26%)
Sep 02, 2003	10.20	10.25	10.14	10.25	287,580	+0.06(+0.61%)
Aug 29, 2003	10.21	10.24	10.11	10.19	230,448	-0.02(-0.20%)
Aug 28, 2003	10.26	10.26	10.07	10.21	168,515	-0.03(-0.28%)
Aug 27, 2003	10.10	10.24	10.06	10.24	130,107	+0.17(+1.74%)
Aug 26, 2003	9.948	10.10	9.898	10.06	189,159	+0.12(+1.17%)
Aug 25, 2003	10.12	10.13	9.902	9.944	178,357	-0.14(-1.36%)
Aug 22, 2003	10.18	10.18	10.04	10.08	401,844	-0.07(-0.74%)
Aug 21, 2003	10.17	10.21	10.11	10.16	343,512	-0.02(-0.16%)
Aug 20, 2003	10.19	10.25	10.12	10.17	408,565	-0.01(-0.12%)
Aug 19, 2003	10.21	10.24	10.12	10.19	242,210	+0.01(+0.08%)
Aug 18, 2003	10.05	10.21	10.05	10.18	115,944	+0.15(+1.49%)
Aug 15, 2003	10.20	10.20	10.03	10.03	155,312	-0.16(-1.59%)
Aug 14, 2003	10.16	10.19	10.08	10.19	88,338	+0.05(+0.45%)
Aug 13, 2003	10.19	10.21	10.06	10.14	158,913	-0.05(-0.45%)
Aug 12, 2003	10.10	10.20	10.10	10.19	182,198	+0.07(+0.70%)
Aug 11, 2003	10.22	10.26	10.11	10.12	207,163	-0.07(-0.65%)
Aug 08, 2003	10.16	10.24	10.15	10.19	443,133	-0.01(-0.08%)
Aug 07, 2003	10.14	10.21	10.08	10.19	194,921	+0.02(+0.20%)
Aug 06, 2003	10.17	10.19	10.06	10.17	166,114	-0.02(-0.20%)
Aug 05, 2003	10.21	10.21	10.10	10.19	187,719	+0.03(+0.25%)
Aug 04, 2003	10.31	10.31	10.16	10.17	337,991	-0.18(-1.73%)
Aug 01, 2003	10.39	10.41	10.33	10.35	707,188	-0.07(-0.64%)
Jul 31, 2003	10.35	10.44	10.30	10.41	552,356	+0.08(+0.81%)
Jul 30, 2003	10.27	10.35	10.18	10.33	430,170	+0.08(+0.81%)
Jul 29, 2003	10.10	10.25	9.977	10.25	403,524	+0.12(+1.15%)
Jul 28, 2003	10.19	10.31	10.11	10.13	301,743	-0.05(-0.53%)
Jul 25, 2003	10.21	10.29	10.12	10.19	661,339	-0.09(-0.89%)
Jul 24, 2003	10.25	10.33	10.16	10.28	463,537	+0.03(+0.28%)
Jul 23, 2003	10.23	10.29	10.16	10.25	259,014	-0.04(-0.36%)
Jul 22, 2003	10.16	10.29	10.16	10.29	208,603	+0.12(+1.19%)
Jul 21, 2003	10.14	10.21	10.05	10.16	179,797	+0.02(+0.21%)
Jul 18, 2003	10.06	10.21	10.05	10.14	259,254	+0.13(+1.29%)
Jul 17, 2003	10.26	10.29	10.01	10.01	224,207	-0.26(-2.55%)
Jul 16, 2003	10.29	10.35	10.25	10.28	238,370	+0.05(+0.53%)
Jul 15, 2003	10.29	10.33	10.18	10.22	233,569	-0.07(-0.69%)
Jul 14, 2003	10.33	10.35	10.25	10.29	276,778	+0.00(+0.04%)
Jul 11, 2003	10.14	10.29	10.11	10.29	274,137	+0.11(+1.06%)
Jul 10, 2003	10.29	10.29	10.04	10.18	596,045	-0.13(-1.25%)
Jul 09, 2003	10.28	10.33	10.21	10.31	234,289	-0.02(-0.20%)
Jul 08, 2003	10.35	10.39	10.25	10.33	436,411	-0.02(-0.20%)
Jul 07, 2003	10.29	10.37	10.24	10.35	520,669	+0.07(+0.69%)
Jul 03, 2003	10.22	10.28	10.14	10.28	153,872	+0.01(+0.12%)
Jul 02, 2003	10.13	10.27	10.13	10.27	465,217	-0.07(-0.64%)
Jul 01, 2003	10.23	10.34	10.19	10.34	789,046	+0.08(+0.77%)
Jun 30, 2003	10.21	10.26	10.13	10.26	409,766	+0.07(+0.70%)
Jun 27, 2003	10.16	10.27	10.13	10.19	439,532	+0.06(+0.62%)
Jun 26, 2003	9.915	10.15	9.894	10.12	1,148,401	+0.12(+1.25%)
Jun 25, 2003	9.927	10.04	9.873	9.998	424,169	+0.08(+0.80%)
Jun 24, 2003	9.773	9.952	9.681	9.919	471,219	+0.15(+1.54%)
Jun 23, 2003	9.894	9.902	9.769	9.769	313,986	-0.13(-1.35%)
Jun 20, 2003	9.748	9.965	9.748	9.902	366,317	+0.11(+1.11%)
Jun 19, 2003	9.810	9.940	9.615	9.794	429,210	-0.04(-0.38%)
Jun 18, 2003	10.00	10.00	9.769	9.831	281,579	-0.17(-1.67%)
Jun 17, 2003	10.23	10.23	9.894	9.998	621,970	-0.18(-1.72%)
Jun 16, 2003	10.21	10.26	10.06	10.17	518,509	-0.04(-0.41%)
Jun 13, 2003	10.29	10.32	10.21	10.21	2,330,410	-0.13(-1.29%)
Jun 12, 2003	10.37	10.37	10.27	10.35	267,656	+0.04(+0.36%)
Jun 11, 2003	10.21	10.31	10.10	10.31	88,818	+0.12(+1.14%)
Jun 10, 2003	10.02	10.20	10.02	10.19	138,269	+0.20(+1.96%)
Jun 09, 2003	10.04	10.04	9.956	9.998	406,165	-0.04(-0.37%)
Jun 06, 2003	10.04	10.06	9.940	10.04	295,982	+0.04(+0.38%)
Jun 05, 2003	10.07	10.07	9.956	9.998	213,404	-0.04(-0.42%)
Jun 04, 2003	9.994	10.08	9.994	10.04	154,832	+0.08(+0.80%)
Jun 03, 2003	9.956	9.994	9.923	9.960	228,288	-0.01(-0.13%)
Jun 02, 2003	9.885	9.998	9.885	9.973	165,634	+0.09(+0.93%)
May 30, 2003	9.748	9.885	9.727	9.881	250,372	+0.08(+0.81%)
May 29, 2003	9.935	9.956	9.515	9.802	493,783	-0.11(-1.13%)
May 28, 2003	9.998	10.01	9.898	9.915	407,605	-0.06(-0.58%)
May 27, 2003	9.998	10.14	9.915	9.973	236,209	-0.05(-0.46%)
May 23, 2003	9.927	10.04	9.890	10.02	293,821	+0.09(+0.92%)
May 22, 2003	9.915	9.952	9.848	9.927	243,891	+0.03(+0.34%)
May 21, 2003	9.960	9.977	9.840	9.894	257,334	-0.07(-0.67%)
May 20, 2003	9.915	9.990	9.831	9.960	159,153	+0.07(+0.67%)
May 19, 2003	9.894	9.931	9.544	9.894	308,704	+0.00(+0.00%)
May 16, 2003	9.790	9.894	9.790	9.894	189,399	+0.06(+0.64%)
May 15, 2003	9.831	9.877	9.756	9.831	220,126	+0.02(+0.21%)
May 14, 2003	9.977	9.977	9.810	9.810	189,879	-0.08(-0.84%)
May 13, 2003	9.831	9.985	9.823	9.894	221,086	+0.02(+0.25%)
May 12, 2003	9.865	9.906	9.785	9.869	157,233	+0.02(+0.17%)
May 09, 2003	9.769	9.873	9.702	9.852	258,294	+0.11(+1.15%)
May 08, 2003	9.644	9.740	9.623	9.740	219,886	+0.10(+0.99%)
May 07, 2003	9.623	9.706	9.544	9.644	256,614	-0.02(-0.26%)
May 06, 2003	9.581	9.723	9.573	9.669	249,892	+0.07(+0.69%)
May 05, 2003	9.465	9.644	9.465	9.602	281,099	+0.12(+1.32%)
May 02, 2003	9.394	9.531	9.390	9.477	403,284	+0.12(+1.25%)
May 01, 2003	9.252	9.369	9.206	9.361	1,426,140	+0.07(+0.76%)
Apr 30, 2003	9.269	9.331	9.206	9.290	301,503	+0.04(+0.41%)
Apr 29, 2003	9.256	9.315	9.206	9.252	738,155	+0.02(+0.18%)
Apr 28, 2003	9.206	9.315	9.131	9.236	388,881	+0.00(+0.05%)
Apr 25, 2003	9.256	9.256	9.127	9.231	723,992	+0.02(+0.18%)
Apr 24, 2003	9.281	9.323	9.198	9.215	614,289	-0.05(-0.49%)
Apr 23, 2003	9.206	9.261	9.177	9.261	371,118	+0.07(+0.82%)
Apr 22, 2003	9.077	9.227	9.048	9.186	344,712	+0.15(+1.71%)
Apr 21, 2003	9.086	9.123	9.019	9.031	267,416	-0.04(-0.46%)
Apr 17, 2003	9.102	9.102	9.015	9.073	331,269	+0.02(+0.23%)
Apr 16, 2003	9.177	9.198	8.936	9.052	461,377	-0.07(-0.78%)
Apr 15, 2003	8.977	9.123	8.890	9.123	246,291	+0.17(+1.86%)
Apr 14, 2003	8.873	8.956	8.865	8.956	689,665	+0.10(+1.13%)
Apr 11, 2003	8.915	8.969	8.827	8.856	364,636	-0.02(-0.19%)
Apr 10, 2003	8.840	8.952	8.836	8.873	334,630	+0.00(+0.00%)
Apr 09, 2003	8.873	8.911	8.836	8.873	389,361	+0.02(+0.28%)
Apr 08, 2003	8.986	8.990	8.811	8.848	282,779	-0.09(-0.98%)
Apr 07, 2003	8.840	9.023	8.773	8.936	346,632	+0.19(+2.14%)
Apr 04, 2003	8.806	8.956	8.748	8.748	431,130	-0.10(-1.08%)
Apr 03, 2003	8.961	8.998	8.790	8.844	542,274	-0.12(-1.30%)
Apr 02, 2003	9.106	9.123	8.940	8.961	738,155	-0.33(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.