TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.197	5.240	5.133	5.139	18,989,716	-0.06(-1.08%)
Mar 30, 2006	5.222	5.263	5.187	5.195	12,419,771	-0.05(-0.87%)
Mar 29, 2006	5.176	5.240	5.147	5.240	12,911,925	+0.08(+1.61%)
Mar 28, 2006	5.218	5.218	5.153	5.158	14,514,928	-0.06(-1.19%)
Mar 27, 2006	5.216	5.300	5.199	5.220	14,117,437	-0.02(-0.32%)
Mar 24, 2006	5.348	5.354	5.211	5.236	17,410,862	-0.13(-2.43%)
Mar 23, 2006	5.379	5.441	5.361	5.367	18,035,352	+0.01(+0.19%)
Mar 22, 2006	5.352	5.383	5.278	5.356	13,240,833	-0.01(-0.23%)
Mar 21, 2006	5.319	5.383	5.280	5.369	14,524,105	+0.05(+1.01%)
Mar 20, 2006	5.286	5.325	5.282	5.315	10,174,891	+0.03(+0.55%)
Mar 17, 2006	5.269	5.311	5.259	5.286	17,133,632	+0.03(+0.59%)
Mar 16, 2006	5.249	5.265	5.234	5.255	8,868,919	+0.00(+0.08%)
Mar 15, 2006	5.249	5.265	5.230	5.251	11,977,363	+0.01(+0.28%)
Mar 14, 2006	5.180	5.242	5.168	5.236	6,674,751	+0.05(+0.92%)
Mar 13, 2006	5.180	5.216	5.176	5.189	5,609,785	+0.00(+0.00%)
Mar 10, 2006	5.145	5.199	5.135	5.189	10,153,157	+0.04(+0.80%)
Mar 09, 2006	5.131	5.166	5.089	5.147	15,368,350	+0.02(+0.32%)
Mar 08, 2006	4.990	5.147	4.990	5.131	21,225,420	+0.11(+2.27%)
Mar 07, 2006	4.980	5.017	4.951	5.017	11,595,811	+0.05(+0.92%)
Mar 06, 2006	5.011	5.019	4.940	4.971	3,975,389	-0.04(-0.83%)
Mar 03, 2006	5.004	5.085	4.982	5.013	9,565,373	-0.01(-0.25%)
Mar 02, 2006	5.031	5.081	4.994	5.025	11,220,537	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.