Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	73.01	74.48	73.01	74.38	283,081	+1.32(+1.81%)
Mar 30, 2006	73.42	73.48	72.97	73.06	254,628	-0.16(-0.23%)
Mar 29, 2006	72.66	73.35	72.66	73.23	302,977	+0.36(+0.49%)
Mar 28, 2006	73.24	73.24	72.56	72.87	307,409	-0.44(-0.60%)
Mar 27, 2006	73.43	73.48	73.20	73.31	139,066	-0.08(-0.11%)
Mar 24, 2006	72.34	73.40	72.34	73.38	165,972	+1.05(+1.45%)
Mar 23, 2006	73.09	73.09	72.19	72.34	301,740	-0.90(-1.23%)
Mar 22, 2006	72.36	73.33	72.17	73.24	183,394	+0.75(+1.03%)
Mar 21, 2006	73.18	73.19	71.49	72.49	474,207	-0.93(-1.27%)
Mar 20, 2006	73.45	73.66	72.72	73.42	312,564	+0.15(+0.20%)
Mar 17, 2006	73.00	73.28	72.75	73.28	250,195	+0.28(+0.39%)
Mar 16, 2006	72.95	73.00	72.72	73.00	286,689	-0.05(-0.07%)
Mar 15, 2006	72.99	73.10	72.47	73.04	185,353	-0.03(-0.04%)
Mar 14, 2006	72.75	73.23	72.44	73.07	235,248	+0.32(+0.44%)
Mar 13, 2006	72.51	72.75	72.32	72.75	198,651	+0.44(+0.60%)
Mar 10, 2006	70.57	72.54	70.39	72.32	391,530	+1.12(+1.57%)
Mar 09, 2006	72.36	72.37	71.16	71.20	209,475	-1.07(-1.48%)
Mar 08, 2006	71.64	72.32	71.55	72.27	175,765	+0.48(+0.68%)
Mar 07, 2006	71.93	71.93	71.53	71.78	272,772	-0.12(-0.16%)
Mar 06, 2006	71.30	72.10	71.10	71.90	325,965	+0.46(+0.64%)
Mar 03, 2006	71.61	71.75	71.35	71.44	357,820	-0.17(-0.24%)
Mar 02, 2006	71.31	71.76	71.02	71.62	208,960	+0.07(+0.09%)
Mar 01, 2006	70.60	71.77	70.18	71.55	207,104	+0.99(+1.40%)
Feb 28, 2006	71.22	71.12	70.36	70.56	271,328	-0.66(-0.93%)
Feb 27, 2006	70.05	71.43	70.02	71.22	300,503	+0.93(+1.32%)
Feb 24, 2006	70.10	70.29	69.60	70.29	236,175	+0.15(+0.21%)
Feb 23, 2006	69.75	70.34	69.59	70.14	150,921	+0.25(+0.36%)
Feb 22, 2006	69.85	70.09	69.74	69.89	283,802	+0.05(+0.07%)
Feb 21, 2006	69.92	70.13	69.60	69.84	192,775	-0.17(-0.25%)
Feb 17, 2006	69.44	70.45	69.13	70.02	451,733	+0.13(+0.18%)
Feb 16, 2006	69.45	69.91	69.36	69.89	211,537	+0.45(+0.64%)
Feb 15, 2006	69.49	69.59	69.23	69.45	214,836	-0.15(-0.21%)
Feb 14, 2006	69.76	69.79	69.39	69.59	214,321	-0.02(-0.03%)
Feb 13, 2006	69.19	69.73	69.07	69.61	205,867	+0.42(+0.60%)
Feb 10, 2006	69.13	69.35	68.46	69.19	298,956	+0.06(+0.08%)
Feb 09, 2006	68.82	69.70	68.58	69.13	238,856	+0.13(+0.18%)
Feb 08, 2006	68.87	69.36	68.73	69.01	233,186	+0.11(+0.16%)
Feb 07, 2006	68.36	69.18	68.25	68.90	438,023	+0.45(+0.65%)
Feb 06, 2006	69.37	69.41	68.17	68.46	403,076	-1.06(-1.52%)
Feb 03, 2006	68.14	71.32	67.72	69.51	900,375	+1.13(+1.66%)
Feb 02, 2006	68.58	68.87	68.21	68.38	531,421	-0.09(-0.13%)
Feb 01, 2006	69.84	70.63	68.19	68.47	640,695	-1.65(-2.35%)
Jan 31, 2006	69.60	70.58	69.11	70.11	386,581	+0.35(+0.50%)
Jan 30, 2006	70.01	70.52	69.17	69.77	296,482	-0.25(-0.36%)
Jan 27, 2006	70.27	70.58	69.90	70.02	334,625	-0.24(-0.35%)
Jan 26, 2006	70.32	71.12	69.75	70.26	748,010	-0.06(-0.08%)
Jan 25, 2006	71.27	71.61	69.78	70.32	613,995	-1.16(-1.63%)
Jan 24, 2006	70.73	71.94	70.60	71.48	513,793	+0.77(+1.08%)
Jan 23, 2006	69.97	71.06	69.60	70.72	428,229	+0.75(+1.07%)
Jan 20, 2006	70.76	71.04	69.88	69.97	633,685	-1.04(-1.46%)
Jan 19, 2006	71.49	71.50	70.97	71.01	273,803	-0.29(-0.41%)
Jan 18, 2006	71.30	71.46	71.02	71.30	316,378	-0.03(-0.04%)
Jan 17, 2006	70.86	71.44	70.70	71.33	269,370	+0.31(+0.44%)
Jan 13, 2006	71.14	71.35	70.78	71.02	270,401	-0.23(-0.33%)
Jan 12, 2006	71.14	72.06	70.95	71.25	587,707	-0.06(-0.08%)
Jan 11, 2006	70.41	71.36	69.97	71.31	318,646	+0.90(+1.28%)
Jan 10, 2006	70.33	71.64	69.50	70.41	778,421	+2.44(+3.60%)
Jan 09, 2006	67.96	68.26	67.61	67.96	385,138	-0.07(-0.10%)
Jan 06, 2006	66.74	68.39	66.53	68.03	594,717	+1.66(+2.50%)
Jan 05, 2006	65.77	66.38	65.51	66.37	326,996	+0.46(+0.69%)
Jan 04, 2006	65.67	65.91	65.46	65.91	429,982	+0.24(+0.37%)
Jan 03, 2006	64.95	65.89	64.21	65.67	301,637	+0.72(+1.11%)
Dec 30, 2005	65.06	65.12	64.43	64.95	158,137	-0.35(-0.53%)
Dec 29, 2005	65.10	65.48	64.76	65.30	191,744	+0.16(+0.24%)
Dec 28, 2005	65.01	65.27	64.50	65.15	133,190	+0.14(+0.21%)
Dec 27, 2005	65.91	65.96	64.99	65.01	337,202	-0.83(-1.27%)
Dec 23, 2005	64.90	65.87	64.90	65.85	316,687	+1.19(+1.85%)
Dec 22, 2005	64.66	64.83	64.23	64.65	307,203	+0.03(+0.05%)
Dec 21, 2005	63.37	64.63	63.37	64.62	381,942	+0.82(+1.29%)
Dec 20, 2005	63.25	63.97	62.80	63.80	509,051	+0.45(+0.70%)
Dec 19, 2005	63.20	63.42	63.05	63.35	589,769	-0.06(-0.09%)
Dec 16, 2005	62.69	63.70	62.68	63.41	1,141,293	+0.77(+1.22%)
Dec 15, 2005	62.33	62.68	62.03	62.65	202,362	-0.30(-0.48%)
Dec 14, 2005	62.72	63.04	62.28	62.95	502,556	+0.24(+0.39%)
Dec 13, 2005	62.65	62.82	61.99	62.70	181,023	-0.06(-0.09%)
Dec 12, 2005	62.13	63.02	62.13	62.76	276,071	+0.56(+0.90%)
Dec 09, 2005	62.37	62.54	62.06	62.20	182,054	-0.30(-0.48%)
Dec 08, 2005	62.08	62.58	61.87	62.50	236,691	+0.25(+0.41%)
Dec 07, 2005	61.94	62.36	61.74	62.25	188,136	-0.10(-0.16%)
Dec 06, 2005	62.84	62.96	62.30	62.34	252,876	-0.42(-0.66%)
Dec 05, 2005	62.78	62.90	62.51	62.76	331,326	-0.26(-0.42%)
Dec 02, 2005	62.77	63.04	62.47	63.02	265,143	+0.01(+0.02%)
Dec 01, 2005	62.91	63.78	62.77	63.01	375,448	-0.04(-0.06%)
Nov 30, 2005	63.95	64.02	62.96	63.05	303,492	-0.43(-0.67%)
Nov 29, 2005	63.45	63.90	63.37	63.48	219,681	+0.27(+0.43%)
Nov 28, 2005	63.79	63.79	63.19	63.21	201,228	-0.48(-0.76%)
Nov 25, 2005	63.59	63.95	63.46	63.69	103,088	+0.06(+0.09%)
Nov 23, 2005	63.62	63.99	63.25	63.63	224,011	+0.02(+0.03%)
Nov 22, 2005	63.81	63.95	63.55	63.62	451,115	-0.21(-0.33%)
Nov 21, 2005	63.93	63.93	63.05	63.83	380,190	+0.19(+0.30%)
Nov 18, 2005	63.01	63.77	62.88	63.63	529,359	+0.63(+1.00%)
Nov 17, 2005	62.13	63.03	62.08	63.00	196,280	+1.02(+1.64%)
Nov 16, 2005	62.35	62.39	61.81	61.99	150,096	-0.47(-0.75%)
Nov 15, 2005	62.28	62.81	62.18	62.45	162,879	-0.52(-0.83%)
Nov 14, 2005	62.63	63.00	62.15	62.98	128,035	+0.30(+0.48%)
Nov 11, 2005	62.19	62.68	62.02	62.67	107,005	+0.48(+0.78%)
Nov 10, 2005	62.18	62.66	61.70	62.19	303,698	+0.11(+0.17%)
Nov 09, 2005	62.24	62.53	61.86	62.08	359,985	-0.24(-0.39%)
Nov 08, 2005	62.62	62.64	61.99	62.33	131,850	-0.34(-0.54%)
Nov 07, 2005	62.46	62.86	62.37	62.66	88,759	+0.21(+0.34%)
Nov 04, 2005	62.47	62.49	61.81	62.45	286,379	-0.48(-0.76%)
Nov 03, 2005	62.56	63.04	62.56	62.93	212,053	+0.47(+0.75%)
Nov 02, 2005	61.59	62.68	61.53	62.46	166,178	+0.73(+1.18%)
Nov 01, 2005	61.18	61.79	61.10	61.73	246,278	+0.31(+0.51%)
Oct 31, 2005	60.98	61.73	60.62	61.42	340,810	+0.36(+0.59%)
Oct 28, 2005	60.43	61.23	59.87	61.06	514,205	+0.63(+1.04%)
Oct 27, 2005	61.42	61.42	60.05	60.43	640,695	-1.14(-1.86%)
Oct 26, 2005	61.58	64.03	60.97	61.58	951,713	-3.35(-5.15%)
Oct 25, 2005	64.16	64.92	63.59	64.92	217,619	+0.77(+1.19%)
Oct 24, 2005	64.54	65.40	63.84	64.16	330,089	-0.38(-0.59%)
Oct 21, 2005	64.02	64.83	63.76	64.54	220,815	-0.16(-0.24%)
Oct 20, 2005	64.70	64.74	64.27	64.69	361,840	-0.08(-0.12%)
Oct 19, 2005	63.89	64.77	63.78	64.77	179,683	+0.96(+1.51%)
Oct 18, 2005	63.52	64.03	63.50	63.81	286,070	+0.25(+0.40%)
Oct 17, 2005	63.57	63.67	63.08	63.56	195,971	-0.01(-0.02%)
Oct 14, 2005	63.18	63.57	62.91	63.57	177,106	+0.40(+0.63%)
Oct 13, 2005	63.11	63.51	62.80	63.17	169,065	+0.06(+0.09%)
Oct 12, 2005	63.79	64.27	63.06	63.11	280,091	-0.44(-0.69%)
Oct 11, 2005	64.25	64.34	63.27	63.55	400,705	-0.50(-0.79%)
Oct 10, 2005	62.77	64.41	62.77	64.05	318,852	+1.47(+2.36%)
Oct 07, 2005	62.81	62.86	62.49	62.58	251,742	+0.01(+0.02%)
Oct 06, 2005	62.81	63.31	61.96	62.57	286,689	-0.24(-0.39%)
Oct 05, 2005	63.22	63.51	62.71	62.81	258,133	-0.65(-1.02%)
Oct 04, 2005	64.75	64.96	63.38	63.46	158,240	-1.23(-1.90%)
Oct 03, 2005	63.83	64.69	63.52	64.69	241,742	+0.80(+1.24%)
Sep 30, 2005	63.33	64.00	63.05	63.90	171,745	+0.57(+0.90%)
Sep 29, 2005	62.46	63.38	62.24	63.32	176,281	+0.96(+1.54%)
Sep 28, 2005	62.46	62.61	61.82	62.36	244,010	-0.09(-0.14%)
Sep 27, 2005	62.47	62.86	62.27	62.45	296,482	-0.01(-0.02%)
Sep 26, 2005	62.42	62.66	62.04	62.46	395,447	-0.17(-0.28%)
Sep 23, 2005	62.86	62.93	62.59	62.64	325,244	-0.24(-0.39%)
Sep 22, 2005	62.81	63.02	62.57	62.88	562,141	+0.03(+0.05%)
Sep 21, 2005	62.76	63.09	62.67	62.85	436,786	-0.02(-0.03%)
Sep 20, 2005	63.62	64.08	62.67	62.87	315,450	-0.67(-1.05%)
Sep 19, 2005	63.37	63.71	63.32	63.54	296,173	+0.17(+0.28%)
Sep 16, 2005	63.06	63.54	63.06	63.36	267,927	+0.30(+0.48%)
Sep 15, 2005	62.35	63.06	62.35	63.06	212,980	+0.81(+1.29%)
Sep 14, 2005	62.43	62.85	62.19	62.26	281,534	-0.17(-0.28%)
Sep 13, 2005	62.47	62.70	62.23	62.43	249,268	-0.18(-0.29%)
Sep 12, 2005	62.62	62.82	62.48	62.62	277,617	+0.03(+0.05%)
Sep 09, 2005	62.49	62.94	62.49	62.59	272,462	+0.03(+0.05%)
Sep 08, 2005	61.06	62.82	61.06	62.56	442,249	+1.46(+2.38%)
Sep 07, 2005	62.13	62.28	61.10	61.10	377,097	-1.13(-1.81%)
Sep 06, 2005	61.41	62.44	61.41	62.23	215,248	+0.48(+0.79%)
Sep 02, 2005	61.86	62.48	61.70	61.74	253,700	-0.16(-0.25%)
Sep 01, 2005	61.78	62.28	61.70	61.90	180,714	+0.14(+0.22%)
Aug 31, 2005	61.19	61.76	60.83	61.76	199,063	+0.59(+0.97%)
Aug 30, 2005	62.08	62.08	61.01	61.17	141,128	-1.02(-1.64%)
Aug 29, 2005	61.50	62.19	61.45	62.19	134,118	+0.57(+0.93%)
Aug 26, 2005	62.26	62.26	61.49	61.62	97,934	-0.66(-1.06%)
Aug 25, 2005	62.29	62.35	61.84	62.28	125,974	+0.00(+0.00%)
Aug 24, 2005	62.47	62.83	62.20	62.28	166,694	-0.57(-0.91%)
Aug 23, 2005	62.78	62.98	62.47	62.85	201,434	+0.18(+0.29%)
Aug 22, 2005	62.28	62.66	62.19	62.66	106,593	+0.58(+0.94%)
Aug 19, 2005	62.29	62.33	61.98	62.08	87,419	-0.11(-0.17%)
Aug 18, 2005	62.10	62.32	61.82	62.19	110,510	+0.02(+0.03%)
Aug 17, 2005	62.42	62.52	62.08	62.17	96,903	-0.16(-0.26%)
Aug 16, 2005	62.86	62.86	62.17	62.33	93,810	-0.55(-0.88%)
Aug 15, 2005	62.98	63.05	62.36	62.89	110,098	-0.03(-0.05%)
Aug 12, 2005	62.51	62.92	62.45	62.92	269,164	+0.41(+0.65%)
Aug 11, 2005	61.79	62.57	61.79	62.51	327,409	+0.93(+1.51%)
Aug 10, 2005	61.90	62.36	61.39	61.58	258,133	-0.13(-0.20%)
Aug 09, 2005	62.16	62.22	61.52	61.70	229,681	-0.41(-0.66%)
Aug 08, 2005	62.37	62.44	62.08	62.11	263,391	-0.26(-0.42%)
Aug 05, 2005	62.33	62.70	62.29	62.37	192,569	+0.00(+0.00%)
Aug 04, 2005	62.33	62.68	62.29	62.37	150,818	-0.01(-0.02%)
Aug 03, 2005	61.50	62.51	61.40	62.38	237,928	+0.52(+0.85%)
Aug 02, 2005	62.03	62.29	61.63	61.86	217,929	-0.22(-0.36%)
Aug 01, 2005	61.59	62.46	61.59	62.08	389,468	+0.65(+1.06%)
Jul 29, 2005	63.05	63.74	61.11	61.43	556,162	-2.85(-4.44%)
Jul 28, 2005	60.72	64.96	60.63	64.28	890,272	+4.54(+7.60%)
Jul 27, 2005	60.12	60.13	59.38	59.74	212,671	-0.23(-0.39%)
Jul 26, 2005	60.31	60.41	59.97	59.98	243,907	-0.18(-0.31%)
Jul 25, 2005	60.13	60.43	59.86	60.16	150,096	-0.27(-0.45%)
Jul 22, 2005	59.46	60.59	59.46	60.43	252,669	+1.07(+1.80%)
Jul 21, 2005	60.29	60.31	59.37	59.37	348,129	-0.90(-1.50%)
Jul 20, 2005	60.04	60.49	60.02	60.27	282,462	+0.01(+0.02%)
Jul 19, 2005	60.68	60.84	60.13	60.26	152,674	-0.27(-0.45%)
Jul 18, 2005	60.51	60.71	59.78	60.53	182,363	-0.09(-0.14%)
Jul 15, 2005	60.19	60.74	60.02	60.62	176,590	+0.22(+0.37%)
Jul 14, 2005	61.11	61.14	60.39	60.39	265,556	-0.62(-1.02%)
Jul 13, 2005	60.81	61.19	60.81	61.02	159,168	+0.29(+0.48%)
Jul 12, 2005	60.77	61.04	60.33	60.72	157,519	+0.15(+0.24%)
Jul 11, 2005	60.55	60.86	60.43	60.58	88,656	+0.09(+0.14%)
Jul 08, 2005	59.70	60.71	59.70	60.49	164,323	+0.85(+1.43%)
Jul 07, 2005	59.01	59.93	58.95	59.64	213,908	+0.39(+0.65%)
Jul 06, 2005	60.38	60.47	59.17	59.25	191,538	-1.13(-1.86%)
Jul 05, 2005	60.27	60.38	59.77	60.38	205,146	+0.28(+0.47%)
Jul 01, 2005	60.05	60.66	59.64	60.09	342,047	+0.29(+0.49%)
Jun 30, 2005	59.96	60.54	59.75	59.80	374,623	+0.09(+0.15%)
Jun 29, 2005	58.62	59.96	58.62	59.72	352,665	+1.15(+1.97%)
Jun 28, 2005	57.33	58.82	57.33	58.56	209,578	+1.36(+2.37%)
Jun 27, 2005	57.32	57.90	57.18	57.20	320,811	-0.60(-1.04%)
Jun 24, 2005	58.50	58.94	57.80	57.80	355,552	-0.67(-1.14%)
Jun 23, 2005	59.51	59.51	58.44	58.47	243,598	-0.92(-1.55%)
Jun 22, 2005	59.90	60.14	59.38	59.40	96,387	-0.26(-0.44%)
Jun 21, 2005	59.82	60.04	59.54	59.66	139,272	-0.21(-0.36%)
Jun 20, 2005	59.68	60.25	59.68	59.87	178,343	+0.07(+0.11%)
Jun 17, 2005	60.38	60.57	59.80	59.80	348,542	-0.34(-0.56%)
Jun 16, 2005	59.62	60.14	59.42	60.14	324,935	+0.53(+0.89%)
Jun 15, 2005	59.97	60.14	59.47	59.61	152,261	-0.21(-0.36%)
Jun 14, 2005	60.09	60.43	59.77	59.82	300,915	-0.32(-0.53%)
Jun 13, 2005	60.04	60.71	59.91	60.14	242,876	+0.08(+0.13%)
Jun 10, 2005	59.86	60.17	59.51	60.06	115,562	+0.18(+0.31%)
Jun 09, 2005	60.07	60.07	59.41	59.88	292,977	-0.20(-0.34%)
Jun 08, 2005	60.58	60.82	59.81	60.08	181,641	-0.50(-0.83%)
Jun 07, 2005	61.32	61.57	60.49	60.59	173,601	-0.53(-0.87%)
Jun 06, 2005	60.70	61.34	60.21	61.12	134,221	+0.42(+0.69%)
Jun 03, 2005	61.11	61.11	60.53	60.71	211,434	-0.46(-0.75%)
Jun 02, 2005	60.70	61.21	60.63	61.16	153,498	+0.51(+0.85%)
Jun 01, 2005	59.56	61.00	59.56	60.65	226,588	+1.05(+1.76%)
May 31, 2005	60.19	60.31	59.43	59.60	210,197	-0.83(-1.38%)
May 27, 2005	60.01	60.74	60.01	60.43	171,745	+0.43(+0.71%)
May 26, 2005	59.40	60.05	59.37	60.01	115,974	+0.68(+1.14%)
May 25, 2005	59.88	59.88	58.90	59.33	160,302	-0.65(-1.08%)
May 24, 2005	59.66	60.14	59.59	59.98	163,395	+0.18(+0.31%)
May 23, 2005	59.88	60.20	59.51	59.79	149,375	-0.18(-0.31%)
May 20, 2005	60.21	60.23	59.66	59.98	202,259	-0.23(-0.39%)
May 19, 2005	60.01	60.67	59.63	60.21	484,000	+0.14(+0.23%)
May 18, 2005	59.21	60.19	59.09	60.07	148,859	+0.92(+1.56%)
May 17, 2005	58.96	59.35	58.35	59.15	289,988	+0.10(+0.16%)
May 16, 2005	58.69	59.15	58.69	59.06	156,488	+0.37(+0.63%)
May 13, 2005	58.88	59.07	58.36	58.69	373,592	-0.18(-0.31%)
May 12, 2005	59.65	59.67	58.50	58.87	438,023	-0.69(-1.16%)
May 11, 2005	58.88	59.70	58.64	59.56	331,635	+0.62(+1.05%)
May 10, 2005	58.88	59.06	58.53	58.94	356,170	-0.18(-0.31%)
May 09, 2005	59.12	59.21	58.44	59.12	384,417	-0.16(-0.26%)
May 06, 2005	59.86	60.09	59.17	59.28	170,920	-0.50(-0.84%)
May 05, 2005	59.04	60.01	58.74	59.78	374,932	+0.60(+1.02%)
May 04, 2005	60.63	60.63	58.78	59.18	492,247	-1.46(-2.40%)
May 03, 2005	61.06	61.25	60.37	60.64	391,633	-0.48(-0.79%)
May 02, 2005	60.14	61.12	60.09	61.12	433,177	+0.55(+0.91%)
Apr 29, 2005	59.18	60.57	59.06	60.57	385,654	+1.39(+2.34%)
Apr 28, 2005	59.03	59.51	58.49	59.18	287,926	+0.06(+0.10%)
Apr 27, 2005	58.20	59.19	56.90	59.12	923,879	-0.20(-0.34%)
Apr 26, 2005	60.47	60.65	59.31	59.33	324,625	-1.39(-2.28%)
Apr 25, 2005	59.80	60.71	59.60	60.71	383,798	+0.86(+1.44%)
Apr 22, 2005	60.56	60.56	59.26	59.85	308,647	-0.90(-1.48%)
Apr 21, 2005	59.45	60.88	59.44	60.75	346,995	+1.40(+2.35%)
Apr 20, 2005	60.11	60.14	59.30	59.36	209,475	-0.81(-1.34%)
Apr 19, 2005	60.00	60.28	59.48	60.16	167,518	+0.16(+0.27%)
Apr 18, 2005	59.74	60.21	59.18	60.00	179,786	+0.31(+0.52%)
Apr 15, 2005	60.62	60.62	59.59	59.69	372,458	-1.08(-1.77%)
Apr 14, 2005	61.47	61.51	60.43	60.76	428,642	-0.65(-1.06%)
Apr 13, 2005	62.99	62.99	61.21	61.41	399,983	-1.36(-2.16%)
Apr 12, 2005	61.90	63.05	61.40	62.77	298,028	+0.87(+1.41%)
Apr 11, 2005	61.85	62.08	61.40	61.90	171,436	-0.16(-0.27%)
Apr 08, 2005	62.13	62.46	61.94	62.06	161,333	-0.02(-0.03%)
Apr 07, 2005	61.89	62.18	61.76	62.08	261,535	+0.07(+0.11%)
Apr 06, 2005	62.53	62.90	61.79	62.01	348,129	-0.41(-0.65%)
Apr 05, 2005	62.23	62.72	61.95	62.42	354,418	+0.16(+0.25%)
Apr 04, 2005	61.26	62.37	60.81	62.27	470,289	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.