Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.659	3.705	3.659	3.697	3,804	+0.04(+1.04%)
Mar 30, 2006	3.644	3.659	3.644	3.659	3,672	-0.01(-0.21%)
Mar 29, 2006	3.659	3.667	3.659	3.667	4,722	+0.01(+0.21%)
Mar 28, 2006	3.659	3.659	3.659	3.659	393	-0.04(-1.03%)
Mar 27, 2006	3.766	3.766	3.697	3.697	9,706	-0.04(-1.02%)
Mar 24, 2006	3.735	3.735	3.735	3.735	8,657	-0.01(-0.20%)
Mar 23, 2006	3.774	3.774	3.739	3.743	3,017	-0.05(-1.21%)
Mar 22, 2006	3.796	3.804	3.789	3.789	13,248	-0.01(-0.20%)
Mar 21, 2006	3.797	3.804	3.796	3.796	4,984	+0.00(+0.00%)
Mar 20, 2006	3.796	3.796	3.796	3.796	393	-0.02(-0.60%)
Mar 17, 2006	3.850	3.850	3.796	3.819	4,459	+0.02(+0.60%)
Mar 16, 2006	3.812	3.850	3.797	3.797	3,804	-0.02(-0.60%)
Mar 15, 2006	3.812	3.888	3.812	3.819	4,722	-0.01(-0.20%)
Mar 14, 2006	3.812	3.880	3.804	3.827	4,197	+0.02(+0.60%)
Mar 13, 2006	3.804	3.804	3.804	3.804	0	+0.00(+0.00%)
Mar 10, 2006	3.804	3.804	3.804	3.804	4,722	+0.00(+0.00%)
Mar 09, 2006	3.850	3.850	3.796	3.804	12,724	-0.08(-1.96%)
Mar 08, 2006	3.819	3.880	3.819	3.880	1,180	+0.03(+0.79%)
Mar 07, 2006	3.796	3.850	3.796	3.850	3,017	+0.04(+1.00%)
Mar 06, 2006	3.804	3.812	3.796	3.812	36,729	+0.02(+0.40%)
Mar 03, 2006	3.796	3.796	3.796	3.796	1,836	-0.01(-0.20%)
Mar 02, 2006	3.796	3.804	3.796	3.804	3,672	-0.01(-0.20%)
Mar 01, 2006	3.812	3.812	3.812	3.812	1,049	+0.04(+1.01%)
Feb 28, 2006	3.812	3.850	3.774	3.774	6,689	-0.04(-1.00%)
Feb 27, 2006	3.621	3.812	3.621	3.812	9,313	+0.22(+6.16%)
Feb 24, 2006	3.591	3.591	3.591	3.591	131	+0.01(+0.21%)
Feb 23, 2006	3.621	3.621	3.524	3.583	5,640	+0.06(+1.73%)
Feb 22, 2006	3.735	3.735	3.522	3.522	1,836	-0.08(-2.12%)
Feb 21, 2006	3.598	3.598	3.598	3.598	262	+0.08(+2.16%)
Feb 17, 2006	3.522	3.522	3.522	3.522	3,541	-0.09(-2.53%)
Feb 16, 2006	3.568	3.613	3.568	3.613	918	+0.10(+2.80%)
Feb 15, 2006	3.545	3.568	3.515	3.515	1,049	-0.07(-1.89%)
Feb 14, 2006	3.583	3.583	3.583	3.583	0	+0.00(+0.00%)
Feb 13, 2006	3.583	3.583	3.583	3.583	655	-0.04(-1.05%)
Feb 10, 2006	3.621	3.621	3.621	3.621	2,098	+0.00(+0.00%)
Feb 09, 2006	3.583	3.621	3.583	3.621	18,626	+0.04(+1.06%)
Feb 08, 2006	3.583	3.583	3.583	3.583	131	+0.07(+1.95%)
Feb 07, 2006	3.583	3.583	3.514	3.514	5,509	-0.09(-2.54%)
Feb 06, 2006	3.621	3.621	3.606	3.606	1,836	+0.04(+1.07%)
Feb 03, 2006	3.522	3.568	3.514	3.568	9,313	+0.02(+0.65%)
Feb 02, 2006	3.545	3.545	3.545	3.545	655	+0.03(+0.87%)
Feb 01, 2006	3.514	3.514	3.514	3.514	0	+0.00(+0.00%)
Jan 31, 2006	3.469	3.514	3.469	3.514	6,558	+0.12(+3.59%)
Jan 30, 2006	3.392	3.393	3.392	3.392	1,574	-0.04(-1.11%)
Jan 27, 2006	3.377	3.431	3.377	3.431	4,459	+0.06(+1.81%)
Jan 26, 2006	3.408	3.453	3.370	3.370	9,575	-0.02(-0.45%)
Jan 25, 2006	3.385	3.385	3.385	3.385	1,180	+0.01(+0.23%)
Jan 24, 2006	3.385	3.385	3.377	3.377	7,214	-0.03(-0.90%)
Jan 23, 2006	3.385	3.408	3.370	3.408	8,657	+0.01(+0.22%)
Jan 20, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 19, 2006	3.431	3.431	3.400	3.400	12,330	-0.01(-0.22%)
Jan 18, 2006	3.400	3.408	3.400	3.408	11,149	+0.01(+0.22%)
Jan 17, 2006	3.507	3.507	3.400	3.400	22,562	-0.13(-3.67%)
Jan 13, 2006	3.476	3.530	3.438	3.530	2,361	+0.05(+1.53%)
Jan 12, 2006	3.476	3.476	3.476	3.476	655	-0.03(-0.87%)
Jan 11, 2006	3.491	3.514	3.438	3.507	16,396	+0.00(+0.00%)
Jan 10, 2006	3.484	3.507	3.484	3.507	262	+0.04(+1.10%)
Jan 09, 2006	3.469	3.491	3.469	3.469	3,935	-0.04(-1.09%)
Jan 06, 2006	3.484	3.507	3.469	3.507	3,672	+0.02(+0.66%)
Jan 05, 2006	3.545	3.545	3.484	3.484	1,311	-0.10(-2.77%)
Jan 04, 2006	3.583	3.583	3.583	3.583	1,311	-0.07(-1.88%)
Jan 03, 2006	3.652	3.652	3.652	3.652	0	+0.00(+0.00%)
Dec 30, 2005	3.491	3.652	3.491	3.652	6,952	+0.07(+1.91%)
Dec 29, 2005	3.568	3.583	3.431	3.583	2,229	-0.02(-0.63%)
Dec 28, 2005	3.621	3.621	3.591	3.606	12,855	-0.02(-0.42%)
Dec 27, 2005	3.621	3.621	3.621	3.621	1,180	+0.00(+0.00%)
Dec 23, 2005	3.659	3.659	3.598	3.621	21,775	-0.04(-1.04%)
Dec 22, 2005	3.659	3.674	3.659	3.659	1,442	+0.01(+0.21%)
Dec 21, 2005	3.659	3.667	3.652	3.652	13,511	+0.02(+0.63%)
Dec 20, 2005	3.514	3.629	3.514	3.629	3,804	+0.13(+3.70%)
Dec 19, 2005	3.705	3.705	3.499	3.499	32,138	-0.20(-5.36%)
Dec 16, 2005	3.743	3.743	3.697	3.697	7,214	-0.06(-1.62%)
Dec 15, 2005	3.812	3.812	3.751	3.758	17,446	-0.05(-1.40%)
Dec 14, 2005	3.812	3.812	3.812	3.812	4,722	-0.01(-0.20%)
Dec 13, 2005	3.812	3.819	3.812	3.819	9,969	+0.01(+0.20%)
Dec 12, 2005	3.857	3.888	3.812	3.812	62,439	-0.05(-1.19%)
Dec 09, 2005	3.819	3.857	3.819	3.857	2,885	+0.06(+1.60%)
Dec 08, 2005	3.796	3.797	3.796	3.797	1,442	+0.00(+0.00%)
Dec 07, 2005	3.812	3.812	3.789	3.796	3,804	+0.01(+0.20%)
Dec 06, 2005	3.766	3.796	3.766	3.789	2,229	-0.02(-0.60%)
Dec 05, 2005	3.842	3.842	3.796	3.812	29,120	-0.08(-1.96%)
Dec 02, 2005	3.735	3.888	3.697	3.888	30,695	+0.09(+2.41%)
Dec 01, 2005	3.796	3.796	3.796	3.796	131	-0.02(-0.60%)
Nov 30, 2005	3.781	3.819	3.766	3.819	21,775	+0.01(+0.20%)
Nov 29, 2005	3.667	3.827	3.667	3.812	16,396	+0.15(+4.16%)
Nov 28, 2005	3.659	3.697	3.659	3.659	8,395	-0.04(-1.03%)
Nov 25, 2005	3.667	3.705	3.659	3.697	13,773	+0.02(+0.62%)
Nov 23, 2005	3.674	3.674	3.674	3.674	131	+0.00(+0.00%)
Nov 22, 2005	3.674	3.674	3.674	3.674	393	-0.00(-0.00%)
Nov 21, 2005	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Nov 18, 2005	3.675	3.675	3.675	3.675	2,623	-0.03(-0.82%)
Nov 17, 2005	3.743	3.781	3.697	3.705	6,296	-0.07(-1.82%)
Nov 16, 2005	3.774	3.774	3.774	3.774	262	+0.00(+0.00%)
Nov 15, 2005	3.888	3.888	3.774	3.774	6,165	-0.11(-2.94%)
Nov 14, 2005	3.888	3.888	3.888	3.888	2,098	-0.02(-0.58%)
Nov 11, 2005	3.911	3.911	3.911	3.911	393	-0.08(-1.91%)
Nov 10, 2005	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Nov 09, 2005	3.964	3.987	3.987	3.987	524	+0.02(+0.58%)
Nov 08, 2005	3.964	3.964	3.964	3.964	393	+0.00(+0.00%)
Nov 07, 2005	3.941	3.987	3.941	3.964	7,083	+0.01(+0.19%)
Nov 04, 2005	3.934	3.957	3.934	3.957	2,229	+0.02(+0.58%)
Nov 03, 2005	3.964	3.964	3.934	3.934	19,676	+0.00(+0.00%)
Nov 02, 2005	3.934	3.934	3.934	3.934	2,885	+0.00(+0.00%)
Nov 01, 2005	3.934	3.934	3.934	3.934	72,540	+0.00(+0.00%)
Oct 31, 2005	3.949	3.949	3.934	3.934	524	+0.02(+0.58%)
Oct 28, 2005	3.842	3.911	3.842	3.911	9,575	+0.07(+1.79%)
Oct 27, 2005	3.827	3.842	3.827	3.842	3,279	+0.02(+0.40%)
Oct 26, 2005	3.827	3.842	3.827	3.827	3,804	+0.00(+0.00%)
Oct 25, 2005	3.804	3.827	3.796	3.827	20,069	+0.03(+0.80%)
Oct 24, 2005	3.805	3.816	3.796	3.796	6,165	+0.00(+0.00%)
Oct 21, 2005	3.941	3.941	3.796	3.796	13,904	-0.14(-3.67%)
Oct 20, 2005	3.926	3.941	3.926	3.941	918	+0.00(+0.00%)
Oct 19, 2005	3.880	3.949	3.870	3.941	1,442	+0.08(+2.17%)
Oct 18, 2005	3.857	3.857	3.857	3.857	15,872	-0.06(-1.55%)
Oct 17, 2005	3.918	3.918	3.918	3.918	131	-0.01(-0.19%)
Oct 14, 2005	3.857	3.926	3.850	3.926	5,115	+0.11(+2.79%)
Oct 13, 2005	3.903	3.903	3.819	3.819	2,492	-0.08(-2.15%)
Oct 12, 2005	3.796	3.964	3.774	3.903	8,395	+0.09(+2.38%)
Oct 11, 2005	3.774	3.812	3.774	3.812	16,396	+0.02(+0.42%)
Oct 10, 2005	3.583	3.796	3.583	3.796	32,269	+0.25(+7.10%)
Oct 07, 2005	3.575	3.583	3.545	3.545	17,708	+0.00(+0.00%)
Oct 06, 2005	3.431	3.545	3.431	3.545	40,664	+0.11(+3.33%)
Oct 05, 2005	3.446	3.453	3.431	3.431	21,775	-0.03(-0.88%)
Oct 04, 2005	3.499	3.507	3.453	3.461	17,052	-0.04(-1.09%)
Oct 03, 2005	3.507	3.514	3.491	3.499	13,117	-0.07(-1.92%)
Sep 30, 2005	3.499	3.568	3.499	3.568	23,480	+0.11(+3.08%)
Sep 29, 2005	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Sep 28, 2005	3.438	3.499	3.438	3.461	9,182	+0.01(+0.22%)
Sep 27, 2005	3.431	3.453	3.431	3.453	1,442	-0.05(-1.52%)
Sep 26, 2005	3.560	3.583	3.507	3.507	1,049	-0.05(-1.50%)
Sep 23, 2005	3.560	3.560	3.560	3.560	3,935	+0.10(+2.86%)
Sep 22, 2005	3.491	3.507	3.446	3.461	128,420	-0.01(-0.22%)
Sep 21, 2005	3.484	3.583	3.469	3.469	139,308	-0.04(-1.09%)
Sep 20, 2005	3.499	3.507	3.499	3.507	51,289	+0.01(+0.22%)
Sep 19, 2005	3.469	3.507	3.469	3.499	2,361	-0.01(-0.22%)
Sep 16, 2005	3.507	3.507	3.507	3.507	39,352	+0.01(+0.22%)
Sep 15, 2005	3.507	3.507	3.431	3.499	49,059	-0.01(-0.22%)
Sep 14, 2005	3.507	3.545	3.507	3.507	59,291	-0.01(-0.22%)
Sep 13, 2005	3.522	3.522	3.514	3.514	2,623	+0.01(+0.22%)
Sep 12, 2005	3.484	3.507	3.469	3.507	6,034	-0.02(-0.43%)
Sep 09, 2005	3.522	3.575	3.476	3.522	22,431	-0.03(-0.86%)
Sep 08, 2005	3.568	3.568	3.552	3.552	3,017	-0.02(-0.64%)
Sep 07, 2005	3.507	3.575	3.507	3.575	5,115	+0.13(+3.72%)
Sep 06, 2005	3.545	3.575	3.423	3.447	19,545	-0.10(-2.75%)
Sep 02, 2005	3.575	3.629	3.545	3.545	88,937	+0.00(+0.00%)
Sep 01, 2005	3.537	3.545	3.537	3.545	33,449	+0.04(+1.09%)
Aug 31, 2005	3.469	3.545	3.469	3.507	787	+0.00(+0.00%)
Aug 30, 2005	3.507	3.514	3.481	3.507	17,971	+0.00(+0.00%)
Aug 29, 2005	3.545	3.545	3.499	3.507	6,821	+0.00(+0.00%)
Aug 26, 2005	3.545	3.545	3.507	3.507	1,967	-0.02(-0.43%)
Aug 25, 2005	3.461	3.522	3.461	3.522	16,659	+0.00(+0.00%)
Aug 24, 2005	3.469	3.530	3.469	3.522	23,873	+0.05(+1.54%)
Aug 23, 2005	3.469	3.499	3.446	3.469	64,407	+0.02(+0.44%)
Aug 22, 2005	3.431	3.476	3.415	3.453	99,562	+0.06(+1.80%)
Aug 19, 2005	3.362	3.408	3.362	3.392	105,202	+0.08(+2.30%)
Aug 18, 2005	3.362	3.362	3.316	3.316	18,758	-0.11(-3.12%)
Aug 17, 2005	3.385	3.431	3.370	3.423	61,783	+0.04(+1.13%)
Aug 16, 2005	3.423	3.423	3.385	3.385	5,902	-0.04(-1.11%)
Aug 15, 2005	3.431	3.446	3.423	3.423	4,459	+0.01(+0.22%)
Aug 12, 2005	3.392	3.415	3.392	3.415	27,153	+0.05(+1.59%)
Aug 11, 2005	3.370	3.423	3.362	3.362	11,018	+0.08(+2.32%)
Aug 10, 2005	3.316	3.354	3.286	3.286	13,904	-0.03(-0.92%)
Aug 09, 2005	3.324	3.324	3.316	3.316	4,328	-0.04(-1.14%)
Aug 08, 2005	3.392	3.392	3.187	3.354	14,035	-0.07(-2.00%)
Aug 05, 2005	3.431	3.431	3.423	3.423	1,836	-0.02(-0.49%)
Aug 04, 2005	3.438	3.440	3.438	3.440	1,836	+0.08(+2.31%)
Aug 03, 2005	3.415	3.469	3.362	3.362	5,378	+0.01(+0.23%)
Aug 02, 2005	3.431	3.431	3.354	3.354	2,885	-0.08(-2.22%)
Aug 01, 2005	3.469	3.469	3.354	3.431	12,986	-0.04(-1.10%)
Jul 29, 2005	3.392	3.476	3.362	3.469	53,650	+0.04(+1.11%)
Jul 28, 2005	3.431	3.545	3.431	3.431	19,938	-0.05(-1.53%)
Jul 27, 2005	3.431	3.522	3.431	3.484	27,678	+0.05(+1.56%)
Jul 26, 2005	3.476	3.507	3.431	3.431	36,991	-0.04(-1.10%)
Jul 25, 2005	3.507	3.507	3.469	3.469	1,705	-0.04(-1.09%)
Jul 22, 2005	3.545	3.613	3.507	3.507	1,836	+0.00(+0.00%)
Jul 21, 2005	3.385	3.583	3.385	3.507	22,824	+0.15(+4.55%)
Jul 20, 2005	3.347	3.354	3.347	3.354	2,492	+0.01(+0.23%)
Jul 19, 2005	3.354	3.354	3.324	3.347	9,706	+0.05(+1.62%)
Jul 18, 2005	3.316	3.347	3.240	3.293	17,708	-0.06(-1.82%)
Jul 15, 2005	3.431	3.431	3.354	3.354	8,001	-0.11(-3.30%)
Jul 14, 2005	3.324	3.522	3.316	3.469	5,247	+0.18(+5.57%)
Jul 13, 2005	3.232	3.392	3.187	3.286	14,954	+0.05(+1.65%)
Jul 12, 2005	3.164	3.240	3.148	3.232	18,495	+0.06(+1.92%)
Jul 11, 2005	3.202	3.240	3.164	3.171	12,986	-0.07(-2.12%)
Jul 08, 2005	3.240	3.316	3.240	3.240	7,477	+0.05(+1.43%)
Jul 07, 2005	3.286	3.286	3.194	3.194	19,413	-0.15(-4.56%)
Jul 06, 2005	3.354	3.362	3.324	3.347	7,214	-0.01(-0.23%)
Jul 05, 2005	3.324	3.354	3.278	3.354	28,071	-0.02(-0.45%)
Jul 01, 2005	3.347	3.392	3.316	3.370	22,431	+0.02(+0.45%)
Jun 30, 2005	3.286	3.354	3.278	3.354	30,695	+0.00(+0.00%)
Jun 29, 2005	3.347	3.354	3.347	3.354	1,180	-0.02(-0.45%)
Jun 28, 2005	3.408	3.408	3.354	3.370	8,395	+0.02(+0.68%)
Jun 27, 2005	3.354	3.423	3.347	3.347	3,935	-0.08(-2.44%)
Jun 24, 2005	3.408	3.438	3.354	3.431	7,608	+0.02(+0.67%)
Jun 23, 2005	3.552	3.552	3.392	3.408	15,085	-0.22(-6.09%)
Jun 22, 2005	3.583	3.697	3.583	3.629	24,923	-0.01(-0.21%)
Jun 21, 2005	3.415	3.636	3.392	3.636	42,894	+0.21(+6.00%)
Jun 20, 2005	3.431	3.431	3.423	3.431	11,281	+0.00(+0.00%)
Jun 17, 2005	3.453	3.469	3.408	3.431	13,773	+0.00(+0.00%)
Jun 16, 2005	3.431	3.469	3.431	3.431	12,199	+0.04(+1.12%)
Jun 15, 2005	3.362	3.507	3.354	3.392	21,381	+0.03(+0.91%)
Jun 14, 2005	3.354	3.377	3.202	3.362	17,971	+0.08(+2.56%)
Jun 13, 2005	3.278	3.278	3.202	3.278	19,676	+0.03(+0.94%)
Jun 10, 2005	3.240	3.278	3.202	3.248	16,790	-0.03(-0.93%)
Jun 09, 2005	3.278	3.278	3.240	3.278	6,165	+0.04(+1.18%)
Jun 08, 2005	3.156	3.240	3.156	3.240	16,396	+0.04(+1.19%)
Jun 07, 2005	3.209	3.255	3.202	3.202	5,640	-0.04(-1.18%)
Jun 06, 2005	3.331	3.331	3.240	3.240	7,345	-0.02(-0.47%)
Jun 03, 2005	3.255	3.255	3.255	3.255	5,771	+0.00(+0.00%)
Jun 02, 2005	3.248	3.255	3.171	3.255	3,017	-0.03(-0.93%)
Jun 01, 2005	3.316	3.316	3.202	3.286	17,577	-0.03(-0.92%)
May 31, 2005	3.347	3.347	3.316	3.316	14,954	+0.12(+3.82%)
May 27, 2005	3.126	3.202	3.087	3.194	99,955	+0.11(+3.46%)
May 26, 2005	3.049	3.118	3.049	3.087	47,616	+0.04(+1.25%)
May 25, 2005	3.065	3.087	3.026	3.049	34,105	+0.00(+0.00%)
May 24, 2005	2.958	3.072	2.958	3.049	141,538	+0.13(+4.44%)
May 23, 2005	3.126	3.202	2.920	2.920	63,095	-0.20(-6.36%)
May 20, 2005	3.087	3.133	3.087	3.118	66,899	+0.02(+0.49%)
May 19, 2005	3.141	3.141	3.087	3.103	73,327	-0.03(-0.97%)
May 18, 2005	3.133	3.141	3.126	3.133	16,396	+0.01(+0.24%)
May 17, 2005	3.133	3.133	3.087	3.126	21,643	-0.01(-0.24%)
May 16, 2005	3.141	3.187	3.126	3.133	17,052	-0.01(-0.24%)
May 13, 2005	3.309	3.316	3.141	3.141	67,293	-0.17(-5.07%)
May 12, 2005	3.316	3.316	3.278	3.309	37,122	-0.05(-1.36%)
May 11, 2005	3.446	3.446	3.354	3.354	34,892	-0.15(-4.35%)
May 10, 2005	3.530	3.530	3.469	3.507	28,202	-0.07(-1.92%)
May 09, 2005	3.583	3.583	3.446	3.575	32,400	-0.01(-0.21%)
May 06, 2005	3.766	3.766	3.583	3.583	4,722	-0.18(-4.67%)
May 05, 2005	3.873	3.873	3.697	3.758	35,417	-0.04(-1.00%)
May 04, 2005	3.812	3.819	3.659	3.796	175,119	-0.02(-0.40%)
May 03, 2005	3.453	3.812	3.446	3.812	50,502	+0.21(+5.93%)
May 02, 2005	3.583	3.613	3.514	3.598	24,923	+0.02(+0.43%)
Apr 29, 2005	3.583	3.644	3.583	3.583	1,967	+0.00(+0.00%)
Apr 28, 2005	3.652	3.652	3.202	3.583	37,253	-0.08(-2.08%)
Apr 27, 2005	3.796	3.796	3.652	3.659	32,269	-0.06(-1.64%)
Apr 26, 2005	3.812	3.812	3.720	3.720	4,459	-0.09(-2.40%)
Apr 25, 2005	3.926	3.926	3.812	3.812	16,003	-0.15(-3.85%)
Apr 22, 2005	3.903	3.964	3.888	3.964	3,148	+0.06(+1.56%)
Apr 21, 2005	3.888	3.903	3.819	3.903	6,952	-0.06(-1.54%)
Apr 20, 2005	4.002	4.010	3.888	3.964	14,560	-0.05(-1.14%)
Apr 19, 2005	4.025	4.025	4.010	4.010	5,247	-0.02(-0.38%)
Apr 18, 2005	4.086	4.101	4.025	4.025	7,870	-0.13(-3.12%)
Apr 15, 2005	4.155	4.155	4.086	4.155	10,756	+0.00(+0.00%)
Apr 14, 2005	4.178	4.178	4.094	4.155	5,378	-0.07(-1.62%)
Apr 13, 2005	4.231	4.231	4.139	4.223	6,034	+0.06(+1.47%)
Apr 12, 2005	4.223	4.223	4.155	4.162	10,887	-0.03(-0.73%)
Apr 11, 2005	4.231	4.231	4.162	4.193	3,279	-0.07(-1.61%)
Apr 08, 2005	4.261	4.269	4.208	4.261	2,754	+0.02(+0.36%)
Apr 07, 2005	4.239	4.254	4.193	4.246	6,296	-0.02(-0.54%)
Apr 06, 2005	4.269	4.315	4.239	4.269	8,132	+0.00(+0.00%)
Apr 05, 2005	4.391	4.414	4.269	4.269	42,894	-0.14(-3.28%)
Apr 04, 2005	4.460	4.498	4.414	4.414	12,199	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.