Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	80.50	81.32	80.01	80.50	27,569	+0.91(+1.14%)
Mar 28, 2008	79.26	80.41	79.53	79.59	25,511	+0.33(+0.42%)
Mar 27, 2008	79.20	80.30	79.26	79.26	109,739	+0.06(+0.08%)
Mar 26, 2008	78.85	79.66	78.30	79.20	32,862	+4.11(+5.47%)
Mar 25, 2008	8.850	75.09	75.09	75.09	113	+0.00(+0.00%)
Mar 24, 2008	75.45	76.65	74.34	75.09	37,000	-0.36(-0.48%)
Mar 21, 2008	75.45	75.50	73.95	75.45	30,494	+0.00(+0.00%)
Mar 20, 2008	75.45	75.50	73.95	75.45	30,094	-2.25(-2.90%)
Mar 19, 2008	77.70	79.00	77.09	77.70	160,468	-0.37(-0.47%)
Mar 18, 2008	76.10	79.00	77.25	78.07	450,741	+1.97(+2.59%)
Mar 17, 2008	76.10	76.55	74.75	76.10	118,456	+0.62(+0.82%)
Mar 14, 2008	76.11	76.75	74.11	75.48	96,171	-0.63(-0.83%)
Mar 13, 2008	74.05	76.25	73.75	76.11	56,036	+2.06(+2.78%)
Mar 12, 2008	74.05	75.10	74.01	74.05	86,304	+1.64(+2.26%)
Mar 11, 2008	72.41	72.50	71.40	72.41	142,311	+2.26(+3.22%)
Mar 10, 2008	70.15	71.50	69.66	70.15	46,509	-1.45(-2.03%)
Mar 07, 2008	71.60	72.10	70.85	71.60	76,264	-0.65(-0.90%)
Mar 06, 2008	73.45	74.50	72.25	72.25	138,674	-1.20(-1.63%)
Mar 05, 2008	72.39	74.14	72.50	73.45	30,752	+1.06(+1.46%)
Mar 04, 2008	72.39	72.95	71.45	72.39	103,404	-3.96(-5.19%)
Mar 03, 2008	76.35	76.85	75.80	76.35	177,195	+0.05(+0.07%)
Feb 29, 2008	78.64	77.85	76.30	76.30	139,960	-2.34(-2.98%)
Feb 28, 2008	78.64	78.80	77.80	78.64	283,020	-2.76(-3.39%)
Feb 27, 2008	81.40	81.95	80.00	81.40	35,935	+0.75(+0.93%)
Feb 26, 2008	80.65	81.10	79.70	80.65	62,521	+1.40(+1.77%)
Feb 25, 2008	79.25	79.25	78.20	79.25	62,880	+1.00(+1.28%)
Feb 22, 2008	79.35	79.41	77.15	78.25	51,461	-1.10(-1.39%)
Feb 21, 2008	78.95	80.55	79.05	79.35	54,669	+0.40(+0.51%)
Feb 20, 2008	80.29	79.50	78.00	78.95	66,361	-1.34(-1.67%)
Feb 19, 2008	82.35	81.45	80.10	80.29	49,792	-2.06(-2.50%)
Feb 18, 2008	82.35	82.35	81.50	82.35	19,772	+0.00(+0.00%)
Feb 15, 2008	82.35	82.35	81.50	82.35	19,772	-2.29(-2.71%)
Feb 14, 2008	84.64	85.75	83.76	84.64	20,069	+0.54(+0.64%)
Feb 13, 2008	84.10	84.45	83.20	84.10	155,936	+1.25(+1.51%)
Feb 12, 2008	82.85	84.50	82.75	82.85	40,625	+2.85(+3.56%)
Feb 11, 2008	80.00	80.55	79.20	80.00	34,315	+1.00(+1.27%)
Feb 08, 2008	79.00	79.95	78.55	79.00	26,827	+0.00(+0.00%)
Feb 07, 2008	80.50	79.60	77.95	79.00	56,669	-1.50(-1.86%)
Feb 06, 2008	80.50	81.55	79.95	80.50	49,113	+2.45(+3.14%)
Feb 05, 2008	82.40	79.90	77.75	78.05	65,007	-4.35(-5.28%)
Feb 04, 2008	81.60	83.60	82.35	82.40	93,438	+0.80(+0.98%)
Feb 01, 2008	82.00	82.20	81.00	81.60	30,789	-0.40(-0.49%)
Jan 31, 2008	82.00	82.85	78.05	82.00	89,499	+3.30(+4.19%)
Jan 30, 2008	78.70	80.04	77.85	78.70	55,291	-0.70(-0.88%)
Jan 29, 2008	79.40	80.55	78.70	79.40	454,480	+0.20(+0.25%)
Jan 28, 2008	78.58	80.05	77.20	79.20	54,435	+0.62(+0.79%)
Jan 25, 2008	81.05	81.20	77.95	78.58	136,377	-2.47(-3.05%)
Jan 24, 2008	81.05	81.45	78.35	81.05	120,224	+3.05(+3.91%)
Jan 23, 2008	78.00	78.00	74.15	78.00	118,547	-2.50(-3.11%)
Jan 22, 2008	87.60	82.10	78.40	80.50	86,416	-7.10(-8.11%)
Jan 21, 2008	87.60	90.30	87.06	87.60	72,398	+0.00(+0.00%)
Jan 18, 2008	87.60	90.30	87.06	87.60	72,398	+0.95(+1.10%)
Jan 17, 2008	86.65	88.83	86.60	86.65	69,289	-2.55(-2.86%)
Jan 16, 2008	89.20	92.55	88.35	89.20	124,720	-3.66(-3.94%)
Jan 15, 2008	94.90	94.32	92.76	92.86	183,894	-2.04(-2.15%)
Jan 14, 2008	94.85	95.87	94.50	94.90	111,846	+0.05(+0.05%)
Jan 11, 2008	94.85	95.50	93.43	94.85	119,591	-0.80(-0.84%)
Jan 10, 2008	95.65	96.60	93.91	95.65	210,646	-0.85(-0.88%)
Jan 09, 2008	94.47	96.70	93.66	96.50	140,298	+2.03(+2.15%)
Jan 08, 2008	94.47	96.83	92.50	94.47	77,247	+1.04(+1.11%)
Jan 07, 2008	91.36	94.25	92.30	93.43	109,636	+2.07(+2.27%)
Jan 04, 2008	91.36	93.07	91.15	91.36	394,793	+0.26(+0.29%)
Jan 03, 2008	91.10	91.30	90.60	91.10	38,785	+0.90(+1.00%)
Jan 02, 2008	91.00	91.85	89.95	90.20	46,700	-0.80(-0.88%)
Jan 01, 2008	91.00	92.05	90.45	91.00	26,503	+0.00(+0.00%)
Dec 31, 2007	91.00	92.05	90.45	91.00	26,503	-0.40(-0.44%)
Dec 28, 2007	91.40	91.85	91.25	91.40	27,786	+1.80(+2.01%)
Dec 27, 2007	90.25	91.08	89.60	89.60	59,293	-0.65(-0.72%)
Dec 26, 2007	90.25	90.35	89.35	90.25	43,992	+0.15(+0.17%)
Dec 24, 2007	90.10	90.10	88.95	90.10	116,306	+0.56(+0.63%)
Dec 21, 2007	89.54	89.62	88.92	89.54	457,214	+1.90(+2.17%)
Dec 20, 2007	87.64	88.20	86.85	87.64	68,332	+0.85(+0.98%)
Dec 19, 2007	85.25	87.05	86.11	86.79	118,754	+1.54(+1.81%)
Dec 18, 2007	85.25	85.95	84.25	85.25	25,142	+1.90(+2.28%)
Dec 17, 2007	85.00	84.90	83.35	83.35	108,811	-1.65(-1.94%)
Dec 14, 2007	85.00	86.30	84.85	85.00	54,833	-2.75(-3.13%)
Dec 13, 2007	88.75	88.35	87.00	87.75	246,488	-1.00(-1.13%)
Dec 12, 2007	88.75	90.25	86.73	88.75	90,601	+4.32(+5.12%)
Dec 11, 2007	84.43	86.91	84.43	84.43	133,446	-2.12(-2.45%)
Dec 10, 2007	86.55	87.09	86.19	86.55	32,857	+1.15(+1.35%)
Dec 07, 2007	86.55	85.85	85.20	85.40	139,027	-1.15(-1.33%)
Dec 06, 2007	84.63	86.55	84.75	86.55	140,186	+1.92(+2.27%)
Dec 05, 2007	84.63	84.95	84.15	84.63	752,876	+1.48(+1.78%)
Dec 04, 2007	83.15	84.85	83.10	83.15	712,570	+1.46(+1.79%)
Dec 03, 2007	81.69	82.30	81.35	81.69	59,543	-0.37(-0.45%)
Nov 30, 2007	83.00	83.95	81.90	82.06	153,634	-0.94(-1.13%)
Nov 29, 2007	82.99	83.50	82.60	83.00	50,977	+0.01(+0.01%)
Nov 28, 2007	82.99	83.75	81.85	82.99	63,510	+0.04(+0.05%)
Nov 27, 2007	82.95	83.30	81.85	82.95	59,184	+0.85(+1.04%)
Nov 26, 2007	82.10	84.35	82.00	82.10	422,621	-1.90(-2.26%)
Nov 23, 2007	82.50	84.17	83.60	84.00	15,745	+1.50(+1.82%)
Nov 21, 2007	81.13	82.50	80.35	82.50	50,361	+1.37(+1.69%)
Nov 20, 2007	81.13	81.62	80.40	81.13	116,002	+2.98(+3.81%)
Nov 19, 2007	78.15	78.95	77.77	78.15	266,020	-1.15(-1.45%)
Nov 16, 2007	79.30	79.85	78.85	79.30	23,431	+0.60(+0.76%)
Nov 15, 2007	78.70	80.25	78.70	78.70	36,856	-2.30(-2.84%)
Nov 14, 2007	80.74	81.75	80.85	81.00	110,075	+0.26(+0.32%)
Nov 13, 2007	78.61	80.75	79.20	80.74	113,291	+2.13(+2.71%)
Nov 12, 2007	78.61	79.90	78.60	78.61	185,616	-2.84(-3.49%)
Nov 09, 2007	81.45	82.20	81.10	81.45	268,010	-0.80(-0.97%)
Nov 08, 2007	82.25	82.30	80.55	82.25	116,239	-0.75(-0.90%)
Nov 07, 2007	83.00	83.70	82.40	83.00	141,251	-0.30(-0.36%)
Nov 06, 2007	83.30	83.30	82.15	83.30	389,032	+0.55(+0.66%)
Nov 05, 2007	82.60	83.22	82.15	82.75	186,373	+0.15(+0.18%)
Nov 02, 2007	82.60	82.75	80.34	82.60	235,983	+2.26(+2.81%)
Nov 01, 2007	80.34	81.75	79.85	80.34	114,227	-2.06(-2.50%)
Oct 31, 2007	82.27	83.90	82.02	82.40	107,423	+0.13(+0.16%)
Oct 30, 2007	83.26	82.72	82.10	82.27	103,435	-0.99(-1.19%)
Oct 29, 2007	84.00	84.00	82.90	83.26	103,741	-0.74(-0.88%)
Oct 26, 2007	84.00	84.21	83.55	84.00	21,513	+0.15(+0.18%)
Oct 25, 2007	83.85	83.85	83.10	83.85	258,561	-0.40(-0.47%)
Oct 24, 2007	84.56	84.51	83.25	84.25	112,538	-0.31(-0.37%)
Oct 23, 2007	84.56	84.85	83.85	84.56	101,919	-0.72(-0.84%)
Oct 19, 2007	85.28	86.15	85.28	85.28	248,917	-0.82(-0.95%)
Oct 18, 2007	86.10	86.25	85.13	86.10	157,539	+2.67(+3.20%)
Oct 17, 2007	83.43	83.75	82.86	83.43	65,937	+0.68(+0.82%)
Oct 16, 2007	82.75	83.00	82.20	82.75	45,843	+0.80(+0.98%)
Oct 15, 2007	81.95	83.55	81.85	81.95	97,448	+0.50(+0.61%)
Oct 12, 2007	81.45	81.82	80.95	81.45	277,414	+1.22(+1.52%)
Oct 11, 2007	80.23	80.90	79.70	80.23	64,895	+1.88(+2.40%)
Oct 10, 2007	78.35	78.95	78.17	78.35	350,279	+0.10(+0.13%)
Oct 09, 2007	78.25	78.45	77.65	78.25	69,185	+0.15(+0.19%)
Oct 08, 2007	77.80	78.55	77.75	78.10	66,027	+0.30(+0.39%)
Oct 05, 2007	77.80	78.25	77.45	77.80	127,257	+0.00(+0.00%)
Oct 04, 2007	78.01	78.15	77.45	77.80	81,737	-0.21(-0.27%)
Oct 03, 2007	78.01	78.60	78.00	78.01	175,761	-0.70(-0.89%)
Oct 02, 2007	78.71	78.98	78.33	78.71	314,291	-1.61(-2.00%)
Oct 01, 2007	79.35	80.66	79.80	80.32	659,350	+0.97(+1.22%)
Sep 28, 2007	79.35	79.74	78.00	79.35	1,012,882	+0.15(+0.19%)
Sep 27, 2007	79.20	80.26	78.45	79.20	774,651	-0.24(-0.30%)
Sep 26, 2007	79.44	79.65	79.14	79.44	134,100	+0.25(+0.32%)
Sep 25, 2007	79.00	79.69	78.95	79.19	226,300	-0.20(-0.25%)
Sep 24, 2007	79.24	79.76	78.95	79.39	245,000	+0.67(+0.85%)
Sep 21, 2007	80.60	81.02	78.53	78.72	833,600	-2.43(-2.99%)
Sep 20, 2007	81.77	82.13	81.14	81.15	174,200	-0.20(-0.25%)
Sep 19, 2007	81.45	81.88	81.24	81.35	163,000	+0.12(+0.15%)
Sep 18, 2007	78.97	81.35	78.88	81.23	328,200	+2.86(+3.65%)
Sep 17, 2007	79.28	79.61	78.09	78.37	194,500	+0.48(+0.62%)
Sep 14, 2007	77.51	78.33	77.37	77.89	197,900	+0.63(+0.82%)
Sep 13, 2007	76.90	77.59	76.64	77.26	336,300	+0.71(+0.93%)
Sep 12, 2007	76.19	77.15	76.15	76.55	417,700	+0.10(+0.13%)
Sep 11, 2007	76.00	76.96	75.86	76.45	397,800	+1.01(+1.34%)
Sep 10, 2007	75.86	76.07	75.15	75.44	523,400	-0.33(-0.44%)
Sep 07, 2007	76.33	76.75	75.29	75.77	386,900	-1.82(-2.35%)
Sep 06, 2007	77.60	77.94	77.01	77.59	397,800	-0.55(-0.70%)
Sep 05, 2007	78.59	78.74	77.93	78.14	338,500	-1.67(-2.09%)
Sep 04, 2007	78.05	80.18	77.95	79.81	291,100	+0.76(+0.96%)
Aug 31, 2007	78.85	79.50	78.28	79.05	369,900	+1.76(+2.28%)
Aug 30, 2007	75.99	77.69	75.99	77.29	255,900	+0.21(+0.27%)
Aug 29, 2007	76.48	77.17	75.83	77.08	243,000	+1.38(+1.82%)
Aug 28, 2007	76.73	76.94	75.57	75.70	180,300	-1.08(-1.41%)
Aug 27, 2007	77.52	77.69	76.60	76.78	193,700	-1.48(-1.89%)
Aug 24, 2007	76.77	78.26	76.68	78.26	250,900	+1.76(+2.30%)
Aug 23, 2007	77.22	77.28	75.93	76.50	290,200	-0.70(-0.91%)
Aug 22, 2007	76.95	77.20	76.33	77.20	453,400	+1.20(+1.58%)
Aug 21, 2007	76.93	77.07	75.66	76.00	778,700	+2.12(+2.87%)
Aug 20, 2007	73.78	74.11	73.23	73.88	347,500	+0.47(+0.64%)
Aug 17, 2007	74.09	74.48	72.40	73.41	605,200	+0.32(+0.44%)
Aug 16, 2007	72.77	73.24	70.73	73.09	741,400	+0.01(+0.01%)
Aug 15, 2007	73.62	75.59	72.81	73.08	892,100	+2.66(+3.78%)
Aug 14, 2007	71.40	71.45	70.35	70.42	375,600	-1.31(-1.83%)
Aug 13, 2007	72.44	72.53	71.70	71.73	373,700	-0.27(-0.37%)
Aug 10, 2007	72.01	72.60	71.20	72.00	468,300	+0.08(+0.11%)
Aug 09, 2007	72.33	73.50	71.59	71.92	665,500	-2.93(-3.91%)
Aug 08, 2007	74.31	75.29	73.90	74.85	797,500	+3.85(+5.42%)
Aug 07, 2007	70.70	71.37	70.06	71.00	619,200	-1.90(-2.61%)
Aug 06, 2007	71.75	72.93	71.41	72.90	528,800	+1.92(+2.70%)
Aug 03, 2007	71.19	72.14	70.86	70.98	305,800	-1.16(-1.61%)
Aug 02, 2007	71.98	72.30	71.41	72.14	199,200	+0.47(+0.66%)
Aug 01, 2007	71.47	71.90	70.32	71.67	622,400	+0.90(+1.27%)
Jul 31, 2007	71.72	71.95	70.63	70.77	540,800	-0.64(-0.90%)
Jul 30, 2007	71.02	71.45	70.38	71.41	1,059,900	+3.37(+4.95%)
Jul 27, 2007	69.18	69.65	67.95	68.04	940,600	-2.26(-3.21%)
Jul 26, 2007	71.00	71.35	69.47	70.30	537,000	-2.64(-3.62%)
Jul 25, 2007	74.37	74.39	72.37	72.94	414,300	-0.69(-0.94%)
Jul 24, 2007	74.85	75.09	73.28	73.63	508,100	-2.26(-2.98%)
Jul 23, 2007	75.67	76.33	75.21	75.89	212,100	+0.09(+0.12%)
Jul 20, 2007	77.23	77.24	75.38	75.80	334,000	-1.94(-2.50%)
Jul 19, 2007	77.37	77.83	77.19	77.74	177,800	+0.45(+0.58%)
Jul 18, 2007	76.93	77.65	76.39	77.29	286,100	-0.96(-1.23%)
Jul 17, 2007	78.03	78.60	77.95	78.25	303,500	-0.06(-0.08%)
Jul 16, 2007	78.18	78.85	78.13	78.31	288,900	+0.47(+0.60%)
Jul 13, 2007	77.92	78.20	77.56	77.84	300,900	+0.15(+0.19%)
Jul 12, 2007	75.84	77.80	75.84	77.69	331,600	+1.45(+1.90%)
Jul 11, 2007	75.12	76.36	74.86	76.24	274,400	+2.20(+2.97%)
Jul 10, 2007	74.67	75.21	73.90	74.04	390,900	-2.16(-2.83%)
Jul 09, 2007	76.98	76.93	76.02	76.20	307,000	-0.86(-1.12%)
Jul 06, 2007	75.95	77.53	75.83	77.06	214,300	+0.31(+0.40%)
Jul 05, 2007	77.57	78.09	76.36	76.75	350,300	-0.09(-0.12%)
Jul 03, 2007	76.80	77.09	76.46	76.84	113,500	+0.29(+0.38%)
Jul 02, 2007	76.37	76.55	76.07	76.55	139,500	+1.25(+1.66%)
Jun 29, 2007	75.75	75.83	74.87	75.30	199,700	-0.05(-0.07%)
Jun 28, 2007	75.48	75.81	75.22	75.35	123,600	+0.48(+0.64%)
Jun 27, 2007	74.07	74.93	73.93	74.87	286,900	+0.76(+1.03%)
Jun 26, 2007	74.73	75.35	74.03	74.11	219,600	-0.89(-1.19%)
Jun 25, 2007	75.24	75.96	74.77	75.00	169,600	-0.42(-0.56%)
Jun 22, 2007	75.61	76.07	75.22	75.42	188,900	-0.09(-0.12%)
Jun 21, 2007	74.86	75.53	74.06	75.51	761,500	+0.22(+0.29%)
Jun 20, 2007	76.71	76.75	75.22	75.29	392,500	-1.09(-1.43%)
Jun 19, 2007	76.11	76.54	75.46	76.38	759,100	+1.37(+1.83%)
Jun 18, 2007	75.80	75.93	74.83	75.01	280,400	-0.36(-0.48%)
Jun 15, 2007	75.78	75.89	75.17	75.37	430,900	+1.55(+2.10%)
Jun 14, 2007	73.48	74.17	73.48	73.82	320,100	+1.05(+1.44%)
Jun 13, 2007	71.69	72.83	71.64	72.77	242,300	+1.98(+2.80%)
Jun 12, 2007	70.95	71.75	70.66	70.79	154,200	-0.23(-0.32%)
Jun 11, 2007	70.63	72.15	70.50	71.02	543,600	+0.85(+1.21%)
Jun 08, 2007	69.76	70.30	68.59	70.17	423,200	+0.92(+1.33%)
Jun 07, 2007	70.37	71.02	69.05	69.25	552,200	-2.36(-3.30%)
Jun 06, 2007	73.11	73.43	71.49	71.61	358,400	-2.03(-2.76%)
Jun 05, 2007	73.82	74.21	73.46	73.64	297,500	-0.13(-0.18%)
Jun 04, 2007	72.89	73.77	72.90	73.77	305,500	+0.92(+1.26%)
Jun 01, 2007	72.98	73.17	72.58	72.85	226,700	+0.97(+1.35%)
May 31, 2007	71.65	72.35	71.59	71.88	192,100	+0.99(+1.40%)
May 30, 2007	69.36	70.89	69.35	70.89	175,800	+0.42(+0.60%)
May 29, 2007	70.74	71.17	70.25	70.47	87,100	-0.20(-0.28%)
May 25, 2007	70.49	71.11	70.15	70.67	134,600	+0.61(+0.87%)
May 24, 2007	70.51	70.93	70.04	70.06	243,600	-0.33(-0.47%)
May 23, 2007	70.99	71.25	70.38	70.39	232,304	-1.40(-1.95%)
May 22, 2007	72.41	72.60	71.46	71.79	183,600	+0.30(+0.42%)
May 21, 2007	72.00	72.22	71.36	71.49	1,065,300	+2.27(+3.28%)
May 18, 2007	69.09	69.50	68.91	69.22	303,700	+2.31(+3.45%)
May 17, 2007	66.72	67.20	66.48	66.91	128,300	-0.50(-0.74%)
May 16, 2007	67.77	67.93	67.02	67.41	143,500	-0.35(-0.52%)
May 15, 2007	67.35	68.50	67.24	67.76	194,500	+0.69(+1.03%)
May 14, 2007	67.60	67.66	66.83	67.07	176,237	-0.83(-1.22%)
May 11, 2007	66.81	68.04	66.46	67.90	286,500	+0.76(+1.13%)
May 10, 2007	68.35	68.65	67.07	67.14	298,700	-1.77(-2.57%)
May 09, 2007	68.56	69.00	68.42	68.91	138,200	+0.41(+0.60%)
May 08, 2007	68.81	68.93	68.18	68.50	485,600	-2.70(-3.79%)
May 07, 2007	70.25	71.30	69.87	71.20	255,952	+0.93(+1.33%)
May 04, 2007	69.95	70.37	69.80	70.27	111,300	-0.12(-0.17%)
May 03, 2007	70.27	70.39	69.70	70.39	303,200	+1.21(+1.75%)
May 02, 2007	68.40	69.37	68.34	69.18	405,600	+0.27(+0.39%)
May 01, 2007	68.39	69.12	68.25	68.91	418,500	+0.53(+0.78%)
Apr 30, 2007	68.60	69.00	68.27	68.38	238,300	+0.01(+0.01%)
Apr 27, 2007	67.56	68.46	67.56	68.37	313,900	-0.08(-0.12%)
Apr 26, 2007	68.99	68.99	68.20	68.45	163,100	+0.15(+0.22%)
Apr 25, 2007	68.44	68.57	67.66	68.30	483,100	+0.56(+0.83%)
Apr 24, 2007	67.94	67.99	67.20	67.74	485,200	+1.19(+1.79%)
Apr 23, 2007	66.50	67.14	66.42	66.55	223,000	-0.94(-1.39%)
Apr 20, 2007	67.23	67.67	67.09	67.49	539,900	+0.63(+0.94%)
Apr 19, 2007	66.29	67.21	66.20	66.86	154,300	+0.18(+0.27%)
Apr 18, 2007	66.41	66.91	66.11	66.68	240,300	-0.78(-1.16%)
Apr 17, 2007	67.37	68.03	67.22	67.46	217,800	+0.13(+0.19%)
Apr 16, 2007	67.00	67.48	66.99	67.33	98,800	+0.42(+0.63%)
Apr 13, 2007	66.08	67.06	65.85	66.91	282,700	+1.56(+2.39%)
Apr 12, 2007	64.83	65.44	64.48	65.35	250,800	-0.30(-0.46%)
Apr 11, 2007	66.75	66.76	65.50	65.65	133,800	-1.10(-1.65%)
Apr 10, 2007	66.60	66.99	66.60	66.75	495,700	+0.84(+1.27%)
Apr 09, 2007	66.10	66.44	65.75	65.91	78,700	-0.06(-0.09%)
Apr 05, 2007	65.53	66.14	65.53	65.97	374,900	+1.07(+1.65%)
Apr 04, 2007	64.31	65.19	64.21	64.90	109,000	+0.65(+1.01%)
Apr 03, 2007	63.66	64.50	63.56	64.25	114,400	+0.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.