Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	74.01	75.37	73.06	74.69	671,586	+1.48(+2.03%)
Mar 30, 2009	72.55	73.50	72.19	73.21	756,756	-1.14(-1.54%)
Mar 26, 2009	74.02	74.54	73.73	74.35	928,935	+0.64(+0.87%)
Mar 25, 2009	74.20	75.29	72.54	73.71	725,913	+0.09(+0.12%)
Mar 24, 2009	73.59	74.57	73.42	73.63	494,871	-1.15(-1.54%)
Mar 23, 2009	72.87	74.81	72.80	74.78	604,011	+3.22(+4.50%)
Mar 20, 2009	71.65	73.14	71.32	71.56	790,927	-0.17(-0.24%)
Mar 19, 2009	72.88	73.14	71.35	71.73	620,813	-1.21(-1.66%)
Mar 18, 2009	71.46	73.44	71.27	72.94	574,279	+0.67(+0.93%)
Mar 17, 2009	71.26	72.27	70.77	72.27	461,409	+0.80(+1.11%)
Mar 16, 2009	72.24	73.00	71.15	71.47	566,160	-0.86(-1.19%)
Mar 13, 2009	71.83	72.54	70.94	72.34	0	+0.51(+0.72%)
Mar 12, 2009	69.78	71.84	69.23	71.82	600,644	+2.05(+2.93%)
Mar 11, 2009	69.37	70.42	68.37	69.78	873,529	+0.84(+1.22%)
Mar 10, 2009	68.49	68.98	66.90	68.93	898,181	+1.22(+1.81%)
Mar 09, 2009	68.88	69.70	67.41	67.71	729,888	-1.90(-2.73%)
Mar 06, 2009	68.82	69.68	68.08	69.61	0	+1.11(+1.61%)
Mar 05, 2009	69.65	69.95	68.11	68.50	783,190	-1.89(-2.69%)
Mar 04, 2009	69.56	71.32	69.48	70.40	950,126	+0.99(+1.43%)
Mar 02, 2009	70.72	72.05	69.11	69.41	711,906	-2.35(-3.27%)
Feb 27, 2009	70.74	73.08	70.42	71.75	0	+0.58(+0.82%)
Feb 26, 2009	71.67	72.10	70.12	71.17	872,085	-0.43(-0.60%)
Feb 25, 2009	71.55	72.66	70.73	71.60	629,479	-0.16(-0.23%)
Feb 24, 2009	70.79	71.96	69.60	71.76	719,522	+1.13(+1.61%)
Feb 23, 2009	72.26	72.63	70.06	70.63	712,004	-0.98(-1.37%)
Feb 20, 2009	69.91	72.48	69.02	71.61	778,416	-0.77(-1.06%)
Feb 19, 2009	73.57	74.13	72.25	72.37	454,627	-0.78(-1.06%)
Feb 18, 2009	73.45	74.12	72.76	73.15	457,306	-0.02(-0.03%)
Feb 17, 2009	76.13	77.00	71.95	73.17	749,051	-2.21(-2.93%)
Feb 13, 2009	75.53	76.47	75.19	75.38	513,636	-0.82(-1.08%)
Feb 12, 2009	74.99	76.28	73.93	76.21	460,186	+0.23(+0.31%)
Feb 11, 2009	76.62	76.62	74.21	75.97	471,792	-0.16(-0.22%)
Feb 10, 2009	78.04	78.78	75.67	76.14	639,911	-2.64(-3.35%)
Feb 09, 2009	78.57	79.05	77.59	78.78	320,763	-0.18(-0.23%)
Feb 06, 2009	77.87	79.09	77.50	78.96	475,628	+0.98(+1.26%)
Feb 05, 2009	76.63	78.23	76.44	77.98	491,558	+0.81(+1.04%)
Feb 04, 2009	77.38	78.03	76.36	77.18	706,466	-0.03(-0.04%)
Feb 03, 2009	75.74	77.60	75.54	77.21	806,853	+1.40(+1.84%)
Feb 02, 2009	73.40	76.12	73.06	75.81	622,481	+2.09(+2.83%)
Jan 30, 2009	72.96	76.04	72.96	73.72	0	+1.06(+1.46%)
Jan 29, 2009	70.81	72.77	70.39	72.67	832,277	+1.15(+1.61%)
Jan 28, 2009	71.94	72.64	70.28	71.51	514,925	-0.07(-0.09%)
Jan 27, 2009	70.72	71.78	70.52	71.58	390,536	+0.91(+1.29%)
Jan 26, 2009	70.05	71.64	69.80	70.67	415,778	+0.84(+1.21%)
Jan 23, 2009	69.87	71.07	69.52	69.82	515,292	-1.78(-2.49%)
Jan 22, 2009	71.52	72.48	70.84	71.61	506,396	-1.28(-1.76%)
Jan 21, 2009	71.21	72.89	69.97	72.89	677,649	+1.94(+2.73%)
Jan 20, 2009	72.04	72.74	70.95	70.95	668,357	-0.83(-1.16%)
Jan 16, 2009	73.40	73.40	70.60	71.78	520,515	+0.93(+1.31%)
Jan 15, 2009	69.82	70.85	68.41	70.85	545,260	+0.88(+1.26%)
Jan 14, 2009	70.75	71.11	69.01	69.97	424,149	-1.83(-2.55%)
Jan 13, 2009	72.41	72.73	71.14	71.80	514,048	-0.54(-0.75%)
Jan 12, 2009	72.59	72.88	71.78	72.35	361,920	-0.54(-0.75%)
Jan 09, 2009	74.48	74.61	72.59	72.89	370,009	-1.59(-2.14%)
Jan 08, 2009	73.17	74.84	72.57	74.48	365,574	+1.09(+1.48%)
Jan 07, 2009	73.03	74.51	73.01	73.39	564,679	-1.46(-1.96%)
Jan 06, 2009	75.45	76.29	74.37	74.86	432,936	-0.68(-0.90%)
Jan 05, 2009	75.42	75.86	74.06	75.54	456,627	+0.06(+0.08%)
Jan 02, 2009	75.08	75.67	74.04	75.48	0	+0.59(+0.79%)
Jan 01, 2009	72.56	75.07	72.55	74.89	0	+0.00(+0.00%)
Dec 31, 2008	72.56	75.07	72.55	74.89	446,325	+2.80(+3.89%)
Dec 30, 2008	70.79	72.11	70.50	72.08	338,903	+1.65(+2.34%)
Dec 29, 2008	70.76	71.21	69.44	70.43	215,549	-0.58(-0.82%)
Dec 26, 2008	70.97	71.34	70.04	71.02	192,225	+0.10(+0.14%)
Dec 24, 2008	70.33	71.25	69.67	70.92	251,022	+0.51(+0.73%)
Dec 23, 2008	69.94	71.00	69.41	70.41	548,891	+0.99(+1.43%)
Dec 22, 2008	71.25	71.39	68.43	69.42	365,857	-1.97(-2.76%)
Dec 19, 2008	71.91	73.11	70.67	71.39	501,535	-0.08(-0.11%)
Dec 18, 2008	72.32	72.92	70.43	71.46	550,889	-0.01(-0.01%)
Dec 17, 2008	69.13	72.67	69.01	71.47	547,296	+0.71(+1.00%)
Dec 16, 2008	69.45	70.76	68.71	70.76	1,027,819	+1.91(+2.78%)
Dec 15, 2008	69.56	69.66	67.78	68.85	550,267	-0.73(-1.05%)
Dec 12, 2008	66.46	69.58	66.09	69.58	387,158	+1.91(+2.82%)
Dec 11, 2008	66.95	69.26	66.95	67.67	625,939	-0.12(-0.17%)
Dec 10, 2008	71.27	71.27	66.86	67.79	711,506	-3.41(-4.80%)
Dec 09, 2008	72.15	73.90	70.73	71.20	696,379	-1.51(-2.08%)
Dec 08, 2008	75.64	76.02	71.98	72.71	566,257	-0.61(-0.83%)
Dec 05, 2008	71.13	73.51	69.93	73.33	527,147	+1.16(+1.61%)
Dec 04, 2008	76.25	76.25	70.74	72.16	787,723	-4.11(-5.39%)
Dec 03, 2008	74.17	76.27	72.74	76.27	768,788	+1.26(+1.68%)
Dec 02, 2008	76.11	76.58	72.46	75.01	1,338,835	-0.65(-0.86%)
Dec 01, 2008	76.14	77.42	75.09	75.66	9,903,331	-1.94(-2.50%)
Nov 28, 2008	75.29	77.60	75.29	77.60	400,085	+3.38(+4.55%)
Nov 26, 2008	69.52	74.34	69.41	74.23	291,719	+3.55(+5.02%)
Nov 25, 2008	73.05	73.05	68.59	70.68	419,822	-0.48(-0.68%)
Nov 24, 2008	68.11	71.44	68.09	71.16	358,554	+3.14(+4.62%)
Nov 21, 2008	63.05	68.02	62.08	68.02	710,419	+5.55(+8.88%)
Nov 20, 2008	64.87	66.65	62.45	62.47	478,955	-3.18(-4.85%)
Nov 19, 2008	69.85	71.16	65.50	65.65	434,339	-3.93(-5.65%)
Nov 18, 2008	71.64	72.00	66.98	69.58	399,011	-2.03(-2.83%)
Nov 17, 2008	69.99	72.63	69.33	71.61	323,287	+1.06(+1.50%)
Nov 14, 2008	72.20	73.73	70.16	70.55	276,893	-2.65(-3.62%)
Nov 13, 2008	69.62	73.20	67.44	73.20	362,449	+3.93(+5.67%)
Nov 12, 2008	70.32	70.95	68.76	69.27	226,280	-1.98(-2.78%)
Nov 11, 2008	71.57	72.97	69.55	71.25	238,397	-1.08(-1.49%)
Nov 10, 2008	75.04	75.86	71.55	72.33	234,631	-1.55(-2.10%)
Nov 07, 2008	71.28	73.88	71.01	73.88	335,997	+3.85(+5.50%)
Nov 06, 2008	70.84	71.78	69.68	70.03	366,434	-1.12(-1.57%)
Nov 05, 2008	72.53	74.00	70.74	71.14	299,418	-2.37(-3.22%)
Nov 04, 2008	73.82	74.44	72.63	73.51	301,906	+0.51(+0.70%)
Nov 03, 2008	71.72	74.09	71.03	73.00	369,212	+1.51(+2.12%)
Oct 31, 2008	66.87	72.46	66.72	71.48	426,358	+4.42(+6.60%)
Oct 30, 2008	67.02	68.36	65.01	67.06	665,986	+1.07(+1.62%)
Oct 29, 2008	66.99	68.24	64.98	65.99	311,059	-1.31(-1.95%)
Oct 28, 2008	63.99	67.30	63.34	67.30	423,846	+3.59(+5.63%)
Oct 27, 2008	67.96	67.96	63.71	63.71	358,053	-4.92(-7.17%)
Oct 24, 2008	64.80	69.65	64.80	68.63	497,637	+0.14(+0.20%)
Oct 23, 2008	71.09	72.01	66.47	68.49	412,436	-2.22(-3.14%)
Oct 22, 2008	71.95	72.13	69.81	70.72	465,190	-2.21(-3.03%)
Oct 21, 2008	75.67	75.67	72.69	72.93	424,552	-3.30(-4.33%)
Oct 20, 2008	74.63	76.74	74.04	76.23	345,722	+2.50(+3.39%)
Oct 17, 2008	74.21	76.58	72.78	73.72	284,727	-1.72(-2.28%)
Oct 16, 2008	73.57	75.46	69.31	75.44	407,448	+1.69(+2.29%)
Oct 15, 2008	77.33	77.55	73.61	73.75	352,196	-5.02(-6.37%)
Oct 14, 2008	85.23	85.78	77.13	78.77	671,992	-3.68(-4.46%)
Oct 13, 2008	77.85	82.44	77.21	82.44	419,191	+6.97(+9.24%)
Oct 10, 2008	75.66	78.27	71.45	75.47	717,108	-2.70(-3.45%)
Oct 09, 2008	80.78	81.69	78.12	78.17	474,903	-1.49(-1.88%)
Oct 08, 2008	79.62	82.70	77.72	79.66	661,882	-1.51(-1.86%)
Oct 07, 2008	84.75	85.78	81.17	81.17	727,699	-2.52(-3.01%)
Oct 06, 2008	84.42	84.43	79.30	83.70	650,406	-2.01(-2.34%)
Oct 03, 2008	87.21	87.82	85.32	85.70	548,286	-0.24(-0.28%)
Oct 02, 2008	90.52	90.63	85.81	85.95	323,634	-4.82(-5.31%)
Oct 01, 2008	90.70	90.89	89.29	90.77	298,961	-0.77(-0.84%)
Sep 30, 2008	88.87	91.53	86.66	91.53	538,777	+3.91(+4.46%)
Sep 29, 2008	89.03	89.55	86.27	87.62	415,049	-2.53(-2.81%)
Sep 26, 2008	88.37	90.38	87.58	90.16	0	+0.60(+0.67%)
Sep 25, 2008	89.77	90.45	88.79	89.55	367,034	+0.25(+0.28%)
Sep 24, 2008	90.43	91.29	88.70	89.30	235,176	-0.87(-0.97%)
Sep 23, 2008	92.64	92.64	89.79	90.17	290,932	-2.39(-2.58%)
Sep 22, 2008	93.13	94.08	92.03	92.56	499,976	-0.29(-0.31%)
Sep 19, 2008	93.35	95.06	88.66	92.85	0	+1.97(+2.17%)
Sep 18, 2008	91.87	91.98	87.35	90.88	701,909	+0.18(+0.20%)
Sep 17, 2008	90.67	91.21	88.93	90.70	434,869	-1.10(-1.19%)
Sep 16, 2008	88.59	91.85	88.14	91.79	534,929	+3.04(+3.42%)
Sep 15, 2008	91.10	91.28	88.76	88.76	406,887	-4.65(-4.97%)
Sep 12, 2008	91.07	93.54	91.07	93.41	287,210	+1.43(+1.55%)
Sep 11, 2008	91.17	92.25	90.05	91.98	350,795	-0.10(-0.11%)
Sep 10, 2008	90.05	92.80	89.62	92.08	385,724	+1.71(+1.89%)
Sep 09, 2008	92.15	92.44	90.17	90.37	235,535	-1.67(-1.81%)
Sep 08, 2008	91.31	92.04	90.11	92.04	262,309	+2.19(+2.44%)
Sep 05, 2008	87.45	89.92	87.44	89.85	0	+1.50(+1.70%)
Sep 04, 2008	87.54	88.79	87.11	88.34	505,721	+0.36(+0.41%)
Sep 03, 2008	89.03	89.12	86.61	87.98	313,671	-1.40(-1.56%)
Sep 02, 2008	89.80	91.17	88.73	89.38	261,647	+0.16(+0.18%)
Aug 29, 2008	90.88	90.94	89.06	89.21	0	-2.04(-2.23%)
Aug 28, 2008	90.21	91.25	89.87	91.25	142,441	+1.13(+1.25%)
Aug 27, 2008	90.07	90.78	89.31	90.13	197,973	+0.05(+0.05%)
Aug 26, 2008	88.69	90.08	88.57	90.08	217,619	+1.30(+1.46%)
Aug 25, 2008	91.41	91.41	88.47	88.78	309,605	-3.16(-3.44%)
Aug 22, 2008	90.85	91.94	90.50	91.94	222,007	+1.58(+1.75%)
Aug 21, 2008	89.84	91.25	89.51	90.36	228,393	-0.16(-0.18%)
Aug 20, 2008	91.09	91.36	90.09	90.52	201,490	+0.05(+0.05%)
Aug 19, 2008	91.38	92.63	90.21	90.48	213,462	-1.06(-1.16%)
Aug 18, 2008	93.82	94.13	91.38	91.53	299,619	-2.48(-2.64%)
Aug 15, 2008	93.97	94.26	93.31	94.02	0	+0.00(+0.00%)
Aug 14, 2008	93.73	94.08	93.48	94.02	405,501	+0.06(+0.06%)
Aug 13, 2008	94.67	95.06	93.38	93.96	454,956	-0.74(-0.78%)
Aug 12, 2008	94.31	95.35	93.69	94.70	210,136	-0.61(-0.64%)
Aug 11, 2008	95.25	95.81	94.34	95.31	299,061	-0.45(-0.47%)
Aug 08, 2008	93.66	95.75	93.40	95.75	233,190	+2.29(+2.45%)
Aug 07, 2008	93.29	94.49	92.76	93.46	236,019	-0.36(-0.38%)
Aug 06, 2008	93.41	94.15	92.70	93.82	355,305	+0.09(+0.09%)
Aug 05, 2008	92.44	93.73	91.96	93.73	509,497	+1.72(+1.87%)
Aug 04, 2008	93.90	93.90	91.83	92.02	547,329	-1.79(-1.91%)
Aug 01, 2008	84.88	95.62	92.47	93.81	373,398	+0.07(+0.07%)
Jul 31, 2008	95.82	95.82	93.46	93.74	355,851	-2.08(-2.17%)
Jul 30, 2008	93.94	95.94	93.94	95.82	350,424	+2.03(+2.16%)
Jul 29, 2008	93.79	93.94	90.71	93.79	262,131	+1.84(+2.00%)
Jul 28, 2008	92.14	92.40	90.95	91.95	260,729	-0.06(-0.06%)
Jul 25, 2008	93.17	93.53	91.18	92.01	209,679	-0.69(-0.74%)
Jul 24, 2008	94.86	95.02	91.84	92.70	441,229	-1.67(-1.77%)
Jul 23, 2008	93.93	95.00	93.33	94.37	280,256	+0.51(+0.55%)
Jul 22, 2008	91.14	94.20	90.56	93.85	285,601	+1.78(+1.94%)
Jul 21, 2008	92.62	93.99	91.61	92.07	275,726	-1.00(-1.07%)
Jul 18, 2008	92.64	93.40	91.86	93.07	248,353	+0.75(+0.81%)
Jul 17, 2008	92.64	93.13	89.70	92.32	515,286	-0.01(-0.01%)
Jul 16, 2008	89.81	93.56	89.31	92.33	654,859	+2.15(+2.39%)
Jul 15, 2008	86.34	91.89	86.34	90.17	991,249	+3.40(+3.92%)
Jul 14, 2008	88.00	89.85	86.65	86.77	281,400	-0.45(-0.51%)
Jul 11, 2008	86.42	88.36	85.69	87.22	345,930	-0.06(-0.07%)
Jul 10, 2008	87.60	87.91	86.37	87.27	269,516	+0.78(+0.90%)
Jul 09, 2008	87.21	87.36	86.09	86.50	474,820	-0.79(-0.90%)
Jul 08, 2008	82.82	87.41	82.72	87.28	463,332	+4.35(+5.24%)
Jul 07, 2008	85.16	85.84	82.26	82.94	369,696	-1.80(-2.13%)
Jul 04, 2008	84.24	85.71	83.70	84.74	214,513	+0.00(+0.00%)
Jul 03, 2008	84.24	85.71	83.70	84.74	214,513	+0.35(+0.41%)
Jul 02, 2008	84.30	85.73	83.84	84.39	477,194	+0.12(+0.14%)
Jul 01, 2008	83.93	85.12	83.42	84.28	346,093	-0.74(-0.87%)
Jun 30, 2008	84.67	85.99	84.01	85.01	396,969	+0.44(+0.52%)
Jun 27, 2008	83.26	85.46	82.92	84.58	472,485	+1.06(+1.27%)
Jun 26, 2008	85.63	85.75	83.52	83.52	278,339	-2.76(-3.20%)
Jun 25, 2008	84.70	87.15	84.36	86.29	286,915	+2.05(+2.43%)
Jun 24, 2008	85.67	85.67	83.53	84.24	502,895	-1.95(-2.26%)
Jun 23, 2008	87.09	87.09	83.82	86.19	425,122	-0.73(-0.84%)
Jun 20, 2008	88.65	88.65	86.75	86.92	351,272	-2.12(-2.39%)
Jun 19, 2008	89.23	89.24	88.56	89.04	138,925	-0.05(-0.05%)
Jun 18, 2008	89.42	89.67	88.27	89.09	201,389	-0.72(-0.80%)
Jun 17, 2008	89.32	90.43	88.99	89.81	221,711	+0.97(+1.09%)
Jun 16, 2008	88.14	89.34	86.69	88.84	261,690	-0.28(-0.32%)
Jun 13, 2008	87.14	89.24	87.14	89.12	233,714	+2.35(+2.71%)
Jun 12, 2008	86.33	88.10	85.89	86.77	203,464	-0.13(-0.15%)
Jun 11, 2008	87.86	88.87	86.77	86.90	210,836	-1.59(-1.80%)
Jun 10, 2008	88.21	88.99	87.98	88.49	198,771	+0.15(+0.16%)
Jun 09, 2008	87.76	89.04	87.07	88.34	229,171	+0.41(+0.46%)
Jun 06, 2008	90.52	90.52	87.91	87.93	201,692	-3.35(-3.67%)
Jun 05, 2008	90.00	91.28	89.24	91.28	259,314	+1.32(+1.47%)
Jun 04, 2008	88.80	90.88	87.73	89.96	335,799	+0.91(+1.02%)
Jun 03, 2008	88.27	89.82	87.73	89.05	280,505	+1.22(+1.39%)
Jun 02, 2008	89.27	89.71	86.94	87.83	295,222	-1.05(-1.18%)
May 30, 2008	88.81	89.05	87.93	88.88	344,341	-0.07(-0.08%)
May 29, 2008	87.41	89.85	87.39	88.94	291,639	+1.53(+1.75%)
May 28, 2008	89.20	89.24	86.72	87.41	360,918	-1.73(-1.94%)
May 27, 2008	88.21	89.21	87.98	89.14	164,692	+0.92(+1.04%)
May 26, 2008	88.44	88.64	87.64	88.22	0	+0.00(+0.00%)
May 23, 2008	88.44	88.64	87.64	88.22	346,868	-0.36(-0.41%)
May 22, 2008	86.88	88.83	86.88	88.57	306,263	+2.04(+2.35%)
May 21, 2008	89.02	89.62	86.31	86.54	340,280	-2.14(-2.42%)
May 20, 2008	89.29	89.49	88.07	88.68	192,997	-0.85(-0.95%)
May 19, 2008	89.23	90.16	88.53	89.53	167,575	+0.65(+0.73%)
May 16, 2008	90.17	90.21	88.30	88.88	251,709	-0.83(-0.93%)
May 15, 2008	85.35	90.01	85.06	89.72	520,922	+4.07(+4.76%)
May 14, 2008	85.73	87.08	85.43	85.64	457,114	-0.17(-0.20%)
May 13, 2008	85.47	86.04	85.17	85.82	217,372	+0.20(+0.24%)
May 12, 2008	84.54	85.62	83.65	85.62	215,664	+1.26(+1.49%)
May 09, 2008	84.33	85.71	83.80	84.35	217,856	-0.28(-0.33%)
May 08, 2008	84.88	87.21	83.20	84.64	644,625	+1.69(+2.03%)
May 07, 2008	83.44	84.30	82.92	82.95	306,824	-0.67(-0.80%)
May 06, 2008	83.56	84.56	82.64	83.62	379,954	-0.46(-0.54%)
May 05, 2008	82.78	84.97	82.54	84.07	298,325	+0.71(+0.85%)
May 02, 2008	84.27	85.08	82.86	83.37	234,211	-0.86(-1.03%)
May 01, 2008	81.87	84.23	81.22	84.23	385,255	+2.45(+3.00%)
Apr 30, 2008	81.97	83.23	81.38	81.77	345,984	-0.03(-0.04%)
Apr 29, 2008	82.96	83.56	81.34	81.80	302,593	-1.12(-1.35%)
Apr 28, 2008	82.30	83.60	82.30	82.92	256,046	+0.06(+0.07%)
Apr 25, 2008	82.63	82.86	81.79	82.86	182,414	+0.29(+0.35%)
Apr 24, 2008	81.71	82.99	81.43	82.57	210,079	+0.92(+1.13%)
Apr 23, 2008	80.56	82.08	80.56	81.65	255,397	+0.76(+0.94%)
Apr 22, 2008	81.90	81.90	80.28	80.89	251,545	-1.48(-1.80%)
Apr 21, 2008	82.62	82.79	81.78	82.38	243,282	-0.91(-1.09%)
Apr 18, 2008	82.44	83.61	82.16	83.29	282,141	+1.66(+2.03%)
Apr 17, 2008	81.14	81.63	80.13	81.63	457,095	+0.16(+0.20%)
Apr 16, 2008	79.97	81.48	79.77	81.46	386,760	+1.83(+2.30%)
Apr 15, 2008	79.25	79.88	78.91	79.63	404,873	+0.96(+1.22%)
Apr 14, 2008	78.17	79.06	77.69	78.67	308,678	+0.64(+0.82%)
Apr 11, 2008	78.33	78.85	77.74	78.03	271,638	-1.27(-1.60%)
Apr 10, 2008	79.36	79.54	78.30	79.30	343,078	-0.36(-0.45%)
Apr 09, 2008	80.15	80.30	79.45	79.66	206,711	-0.55(-0.69%)
Apr 08, 2008	80.79	80.80	79.64	80.21	309,288	-1.31(-1.61%)
Apr 07, 2008	81.48	81.55	80.38	81.52	297,101	+0.55(+0.68%)
Apr 04, 2008	79.98	81.11	79.67	80.97	274,937	+1.18(+1.48%)
Apr 03, 2008	78.91	80.42	78.91	79.79	453,692	+0.19(+0.24%)
Apr 02, 2008	80.34	81.02	79.30	79.59	460,290	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.