NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.250	7.250	7.060	7.140	1,613,254	+0.00(+0.00%)
Mar 30, 2010	7.360	7.360	7.120	7.140	1,285,978	-0.19(-2.59%)
Mar 29, 2010	7.260	7.400	7.220	7.330	1,899,944	+0.13(+1.81%)
Mar 26, 2010	7.170	7.310	6.920	7.200	3,494,516	+0.02(+0.28%)
Mar 25, 2010	7.470	7.550	7.150	7.180	2,492,139	-0.17(-2.31%)
Mar 24, 2010	7.640	7.640	7.340	7.350	2,479,670	-0.41(-5.28%)
Mar 23, 2010	7.640	7.830	7.510	7.760	2,852,751	+0.16(+2.11%)
Mar 22, 2010	7.210	7.650	7.200	7.600	2,162,639	+0.22(+2.98%)
Mar 19, 2010	7.500	7.500	7.200	7.380	3,129,821	-0.07(-0.94%)
Mar 18, 2010	7.550	7.650	7.360	7.450	2,348,946	-0.09(-1.19%)
Mar 17, 2010	7.470	7.620	7.470	7.540	1,841,808	+0.04(+0.53%)
Mar 16, 2010	7.290	7.500	7.230	7.500	2,426,090	+0.36(+5.04%)
Mar 15, 2010	7.180	7.180	7.050	7.140	2,015,553	-0.09(-1.24%)
Mar 12, 2010	7.370	7.420	7.220	7.230	2,325,642	+0.00(+0.00%)
Mar 11, 2010	6.970	7.530	6.800	7.230	7,090,253	+0.34(+4.93%)
Mar 10, 2010	6.890	7.090	6.740	6.890	5,340,419	+0.01(+0.15%)
Mar 09, 2010	6.330	6.900	6.170	6.880	5,506,893	+0.58(+9.21%)
Mar 08, 2010	6.370	6.500	6.290	6.300	2,274,356	-0.05(-0.79%)
Mar 05, 2010	5.990	6.380	5.980	6.350	3,878,306	+0.21(+3.42%)
Mar 04, 2010	6.080	6.140	6.010	6.140	1,652,245	+0.05(+0.82%)
Mar 03, 2010	6.070	6.180	6.000	6.090	2,189,284	+0.15(+2.53%)
Mar 02, 2010	6.090	6.170	5.890	5.940	2,241,920	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.