Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.33	11.33	11.10	11.11	242,792	-0.17(-1.51%)
Mar 29, 2012	11.33	11.45	11.17	11.28	262,242	-0.09(-0.79%)
Mar 28, 2012	11.51	11.56	11.28	11.37	336,689	-0.15(-1.30%)
Mar 27, 2012	11.36	11.54	11.24	11.52	474,194	+0.14(+1.23%)
Mar 26, 2012	11.40	11.52	11.36	11.38	498,626	+0.09(+0.80%)
Mar 23, 2012	11.43	11.45	11.00	11.29	692,013	-0.13(-1.14%)
Mar 22, 2012	11.74	11.79	11.34	11.42	710,033	-0.43(-3.63%)
Mar 21, 2012	11.82	11.95	11.79	11.85	256,613	+0.04(+0.34%)
Mar 20, 2012	11.83	11.90	11.76	11.81	327,677	-0.11(-0.92%)
Mar 19, 2012	11.85	11.98	11.75	11.92	187,542	+0.08(+0.68%)
Mar 16, 2012	11.90	11.98	11.80	11.84	856,369	-0.08(-0.67%)
Mar 15, 2012	11.79	12.08	11.63	11.92	1,187,433	+0.20(+1.71%)
Mar 14, 2012	11.70	11.90	11.66	11.72	547,800	+0.04(+0.34%)
Mar 13, 2012	11.83	11.92	11.59	11.68	1,656,403	-0.07(-0.60%)
Mar 12, 2012	11.96	11.97	11.60	11.75	556,853	-0.17(-1.43%)
Mar 09, 2012	12.00	12.02	11.80	11.92	405,414	-0.09(-0.75%)
Mar 08, 2012	12.10	12.24	11.96	12.01	351,788	+0.00(+0.00%)
Mar 07, 2012	12.14	12.14	12.01	12.01	233,007	-0.13(-1.07%)
Mar 06, 2012	12.33	12.34	12.06	12.14	324,772	-0.34(-2.72%)
Mar 05, 2012	12.72	12.72	12.48	12.48	348,626	-0.29(-2.27%)
Mar 02, 2012	12.83	12.99	12.72	12.77	137,022	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.