NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.679	7.679	7.241	7.294	195,625	-0.29(-3.77%)
Mar 29, 2012	7.723	7.768	7.402	7.580	194,968	-0.26(-3.31%)
Mar 28, 2012	7.938	8.072	7.688	7.840	161,326	-0.10(-1.24%)
Mar 27, 2012	8.108	8.295	7.929	7.938	218,614	-0.18(-2.20%)
Mar 26, 2012	8.108	8.474	8.027	8.117	266,901	+0.19(+2.37%)
Mar 23, 2012	7.965	8.143	7.813	7.929	235,555	-0.03(-0.34%)
Mar 22, 2012	7.786	8.027	7.786	7.956	144,740	+0.04(+0.45%)
Mar 21, 2012	7.741	7.974	7.741	7.920	197,126	+0.24(+3.14%)
Mar 20, 2012	7.840	8.072	7.580	7.679	172,792	-0.28(-3.48%)
Mar 19, 2012	7.393	8.161	7.276	7.956	272,901	+0.51(+6.84%)
Mar 16, 2012	7.661	7.670	7.250	7.446	147,634	-0.20(-2.57%)
Mar 15, 2012	7.473	7.670	7.258	7.643	93,895	+0.16(+2.15%)
Mar 14, 2012	7.545	7.598	7.321	7.482	100,893	-0.07(-0.95%)
Mar 13, 2012	7.107	7.598	6.758	7.553	286,964	+0.53(+7.51%)
Mar 12, 2012	7.562	7.562	6.838	7.026	294,300	-0.52(-6.87%)
Mar 09, 2012	7.527	7.759	7.455	7.545	171,890	-0.02(-0.24%)
Mar 08, 2012	7.482	7.616	7.321	7.562	65,063	+0.14(+1.93%)
Mar 07, 2012	7.437	7.589	7.384	7.419	107,354	+0.02(+0.24%)
Mar 06, 2012	7.750	7.777	7.384	7.402	177,372	-0.51(-6.44%)
Mar 05, 2012	7.688	7.920	7.545	7.911	249,897	+0.21(+2.67%)
Mar 02, 2012	7.822	7.929	7.393	7.705	250,450	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.