Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	79.83	81.17	79.37	81.10	559,944	+1.58(+1.99%)
Mar 27, 2013	79.05	79.68	78.52	79.52	175,504	+0.34(+0.43%)
Mar 26, 2013	78.95	79.24	78.49	79.18	164,964	+0.49(+0.63%)
Mar 25, 2013	78.57	78.83	77.89	78.68	224,968	+0.33(+0.42%)
Mar 22, 2013	78.74	78.79	78.17	78.35	241,940	-0.31(-0.39%)
Mar 21, 2013	79.10	79.20	78.56	78.66	226,666	-0.92(-1.16%)
Mar 20, 2013	80.00	80.52	79.15	79.59	337,805	-0.19(-0.24%)
Mar 19, 2013	79.81	80.35	79.42	79.78	426,575	+0.20(+0.26%)
Mar 18, 2013	78.68	79.84	77.63	79.58	400,387	+0.10(+0.12%)
Mar 15, 2013	78.78	79.69	78.65	79.48	1,015,000	+0.60(+0.76%)
Mar 14, 2013	78.65	79.11	78.39	78.88	294,845	+0.27(+0.35%)
Mar 13, 2013	78.64	78.84	78.06	78.61	469,545	-0.08(-0.10%)
Mar 12, 2013	78.26	78.74	77.79	78.68	526,297	+0.36(+0.46%)
Mar 11, 2013	77.45	78.52	77.37	78.32	595,070	+0.80(+1.04%)
Mar 08, 2013	77.99	78.14	77.46	77.52	500,754	-0.16(-0.20%)
Mar 07, 2013	77.70	78.82	77.47	77.68	674,997	+0.00(+0.00%)
Mar 06, 2013	78.22	78.46	77.55	77.68	419,871	-0.11(-0.14%)
Mar 05, 2013	78.26	78.60	77.52	77.78	505,861	-0.11(-0.14%)
Mar 04, 2013	77.82	78.05	77.44	77.89	336,284	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.