Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.53	56.28	55.42	56.05	5,293,430	+0.62(+1.12%)
Mar 27, 2013	54.55	55.46	54.40	55.43	4,966,356	+0.53(+0.97%)
Mar 26, 2013	54.42	54.99	54.32	54.90	4,052,028	+0.90(+1.67%)
Mar 25, 2013	55.09	55.20	53.88	53.99	5,917,214	-0.77(-1.40%)
Mar 22, 2013	54.60	54.84	54.34	54.76	4,623,946	+0.30(+0.56%)
Mar 21, 2013	54.41	54.81	54.21	54.46	5,733,402	-0.30(-0.55%)
Mar 20, 2013	55.40	55.48	54.59	54.76	5,042,710	-0.18(-0.32%)
Mar 19, 2013	55.19	55.40	54.62	54.94	4,804,343	-0.25(-0.45%)
Mar 18, 2013	55.06	55.72	55.03	55.18	5,277,106	-0.58(-1.04%)
Mar 15, 2013	55.24	55.80	55.16	55.77	6,211,651	+0.27(+0.49%)
Mar 14, 2013	55.10	55.54	54.91	55.49	4,000,333	+0.57(+1.03%)
Mar 13, 2013	54.65	55.02	54.36	54.93	3,149,438	+0.22(+0.40%)
Mar 12, 2013	55.10	55.17	54.43	54.71	2,962,204	-0.27(-0.49%)
Mar 11, 2013	54.62	55.10	54.60	54.98	3,245,031	+0.39(+0.71%)
Mar 08, 2013	54.18	54.76	53.92	54.59	3,387,739	+0.66(+1.23%)
Mar 07, 2013	54.66	54.80	53.62	53.93	4,804,955	-0.76(-1.40%)
Mar 06, 2013	55.10	55.43	54.46	54.69	3,769,748	-0.05(-0.09%)
Mar 05, 2013	54.75	55.01	54.40	54.74	4,231,678	+0.29(+0.53%)
Mar 04, 2013	53.63	54.53	53.56	54.45	4,043,023	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.