Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.21	22.48	22.20	22.44	3,461,285	+0.19(+0.86%)
Mar 27, 2013	22.08	22.28	21.98	22.25	2,362,837	-0.01(-0.04%)
Mar 26, 2013	22.06	22.29	21.98	22.25	3,392,704	+0.31(+1.42%)
Mar 25, 2013	22.28	22.28	21.82	21.94	4,550,221	-0.26(-1.18%)
Mar 22, 2013	22.13	22.21	22.08	22.21	3,995,479	+0.19(+0.87%)
Mar 21, 2013	22.01	22.10	21.72	22.01	6,789,487	-0.17(-0.78%)
Mar 20, 2013	22.41	22.42	22.09	22.19	3,106,560	+0.02(+0.10%)
Mar 19, 2013	22.33	22.48	22.08	22.17	5,028,316	-0.16(-0.74%)
Mar 18, 2013	22.32	22.51	21.87	22.33	3,680,170	-0.28(-1.26%)
Mar 15, 2013	22.55	22.80	22.51	22.61	5,274,541	-0.05(-0.24%)
Mar 14, 2013	22.52	22.69	22.45	22.67	3,156,451	+0.16(+0.73%)
Mar 13, 2013	22.40	22.54	22.15	22.50	3,592,099	+0.23(+1.02%)
Mar 12, 2013	22.50	22.60	22.12	22.28	4,014,697	-0.30(-1.32%)
Mar 11, 2013	22.31	22.60	22.31	22.57	3,709,302	+0.18(+0.81%)
Mar 08, 2013	22.06	22.39	21.97	22.39	6,281,479	+0.47(+2.15%)
Mar 07, 2013	21.63	22.07	21.60	21.92	6,399,385	+0.41(+1.90%)
Mar 06, 2013	21.52	21.81	21.44	21.51	4,218,142	+0.05(+0.25%)
Mar 05, 2013	20.98	21.58	20.98	21.46	6,238,982	+0.67(+3.25%)
Mar 04, 2013	20.81	20.82	20.35	20.79	6,130,697	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.