US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	9.234	9.258	9.216	9.233	+0.02(+0.18%)
Mar 28, 2013	9.210	9.231	9.210	9.216	-0.04(-0.45%)
Mar 27, 2013	9.265	9.267	9.258	9.258	+0.00(+0.03%)
Mar 26, 2013	9.252	9.256	9.241	9.255	-0.05(-0.50%)
Mar 25, 2013	9.294	9.302	9.288	9.302	+0.00(+0.01%)
Mar 22, 2013		9.300	9.300	9.300	-0.02(-0.16%)
Mar 21, 2013	9.312	9.322	9.308	9.316	-0.02(-0.17%)
Mar 20, 2013	9.331	9.335	9.325	9.332	+0.06(+0.69%)
Mar 19, 2013	9.249	9.269	9.249	9.268	+0.09(+1.03%)
Mar 18, 2013	9.164	9.173	9.160	9.173	-0.01(-0.13%)
Mar 15, 2013	9.170	9.206	9.147	9.186	+0.02(+0.22%)
Mar 14, 2013	9.162	9.171	9.162	9.165	-0.10(-1.09%)
Mar 13, 2013	9.265	9.269	9.257	9.267	+0.10(+1.05%)
Mar 12, 2013	9.172	9.172	9.171	9.171	+0.08(+0.83%)
Mar 11, 2013	9.095	9.101	9.083	9.095	+0.01(+0.06%)
Mar 08, 2013		9.089	9.089	9.089	-0.05(-0.60%)
Mar 07, 2013		9.144	9.144	9.144	+0.02(+0.21%)
Mar 06, 2013		9.124	9.124	9.124	+0.09(+0.96%)
Mar 05, 2013		9.037	9.037	9.037	-0.04(-0.46%)
Mar 04, 2013		9.080	9.080	9.080	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.