U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.02	14.17	13.75	13.81	28,721	-0.21(-1.50%)
Mar 27, 2013	13.44	14.10	13.18	14.02	7,962	+0.37(+2.71%)
Mar 26, 2013	13.70	13.77	13.06	13.65	19,042	-0.12(-0.87%)
Mar 25, 2013	14.07	14.07	13.68	13.77	17,892	-0.15(-1.08%)
Mar 22, 2013	14.10	14.10	13.17	13.92	50,379	-0.24(-1.69%)
Mar 21, 2013	14.48	14.50	14.07	14.16	19,505	-0.33(-2.28%)
Mar 20, 2013	14.30	14.91	14.26	14.49	36,582	+0.35(+2.48%)
Mar 19, 2013	14.24	14.52	13.95	14.14	30,215	-0.06(-0.42%)
Mar 18, 2013	13.90	14.25	13.55	14.20	38,794	+0.19(+1.36%)
Mar 15, 2013	14.11	14.25	13.91	14.01	118,544	+0.01(+0.07%)
Mar 14, 2013	14.15	14.50	13.79	14.00	44,966	+0.35(+2.56%)
Mar 13, 2013	12.70	13.71	12.50	13.65	31,022	+0.92(+7.23%)
Mar 12, 2013	12.52	12.82	12.40	12.73	38,702	+0.07(+0.55%)
Mar 11, 2013	12.41	12.90	12.23	12.66	47,946	+0.11(+0.88%)
Mar 08, 2013	12.62	12.75	12.20	12.55	92,190	+0.15(+1.21%)
Mar 07, 2013	10.89	12.90	10.89	12.40	108,683	+1.45(+13.24%)
Mar 06, 2013	10.89	11.13	10.88	10.95	25,678	+0.14(+1.30%)
Mar 05, 2013	10.50	11.00	10.50	10.81	29,115	+0.45(+4.34%)
Mar 04, 2013	9.900	10.75	9.900	10.36	25,329	+0.11(+1.07%)
Mar 01, 2013	9.580	10.70	9.150	10.25	114,360	+0.45(+4.59%)
Feb 28, 2013	9.900	9.950	9.390	9.800	53,149	-0.06(-0.61%)
Feb 27, 2013	9.950	10.15	9.790	9.860	17,849	-0.10(-1.00%)
Feb 26, 2013	9.990	10.22	9.663	9.960	31,773	-0.37(-3.58%)
Feb 22, 2013	10.89	11.23	10.33	10.33	29,888	-0.57(-5.23%)
Feb 21, 2013	10.73	11.15	10.22	10.90	69,476	+0.15(+1.40%)
Feb 20, 2013	11.55	11.69	10.75	10.75	32,413	-0.88(-7.57%)
Feb 19, 2013	11.59	11.75	11.53	11.63	52,076	+0.05(+0.43%)
Feb 15, 2013	11.78	11.90	11.49	11.58	21,754	-0.13(-1.11%)
Feb 14, 2013	11.80	11.92	11.55	11.71	20,293	-0.19(-1.60%)
Feb 13, 2013	11.47	11.95	11.47	11.90	38,969	+0.40(+3.48%)
Feb 12, 2013	11.24	11.50	10.60	11.50	46,796	+0.24(+2.13%)
Feb 11, 2013	11.42	11.45	11.09	11.26	26,752	-0.22(-1.92%)
Feb 08, 2013	11.41	11.49	11.26	11.48	14,770	+0.11(+0.97%)
Feb 07, 2013	11.42	11.50	11.21	11.37	22,927	-0.17(-1.47%)
Feb 06, 2013	11.26	11.65	11.12	11.54	25,000	-0.40(-3.35%)
Feb 04, 2013	11.95	11.95	11.74	11.94	26,669	-0.01(-0.08%)
Feb 01, 2013	11.89	11.99	11.87	11.95	43,729	+0.05(+0.42%)
Jan 31, 2013	11.72	11.95	11.70	11.90	41,394	-0.05(-0.42%)
Jan 30, 2013	11.92	12.28	11.68	11.95	105,786	-0.05(-0.42%)
Jan 29, 2013	11.73	12.05	11.56	12.00	46,978	+0.27(+2.30%)
Jan 28, 2013	11.80	11.91	11.32	11.73	54,954	-0.07(-0.59%)
Jan 25, 2013	11.90	12.00	10.15	11.80	186,555	-0.20(-1.67%)
Jan 24, 2013	11.95	12.00	11.75	12.00	41,200	+0.03(+0.25%)
Jan 23, 2013	12.38	12.38	11.89	11.97	75,069	-0.12(-0.99%)
Jan 22, 2013	12.04	12.44	12.00	12.09	107,891	+0.23(+1.94%)
Jan 18, 2013	11.70	12.00	11.66	11.86	55,148	+0.07(+0.59%)
Jan 17, 2013	11.80	11.90	11.72	11.79	49,659	+0.03(+0.26%)
Jan 16, 2013	11.50	11.99	11.50	11.76	96,205	+0.33(+2.89%)
Jan 15, 2013	11.45	11.47	11.36	11.43	55,859	+0.15(+1.33%)
Jan 14, 2013	11.34	11.47	11.19	11.28	90,555	+0.11(+0.98%)
Jan 11, 2013	11.30	11.40	11.01	11.17	88,253	-0.04(-0.36%)
Jan 10, 2013	10.26	11.42	10.14	11.21	89,766	+1.06(+10.44%)
Jan 09, 2013	10.26	10.26	10.12	10.15	31,645	-0.07(-0.68%)
Jan 08, 2013	10.15	10.22	9.960	10.22	37,984	+0.11(+1.09%)
Jan 07, 2013	10.16	10.16	9.820	10.11	18,469	+0.03(+0.30%)
Jan 04, 2013	9.920	10.19	9.910	10.08	43,112	+0.18(+1.82%)
Jan 03, 2013	9.540	10.81	9.070	9.900	114,301	+0.46(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.