Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	105.26	106.34	104.70	105.56	581,468	+1.12(+1.07%)
Mar 28, 2014	102.46	105.11	102.41	104.44	329,818	+1.99(+1.94%)
Mar 27, 2014	103.81	103.81	101.65	102.45	590,863	-1.24(-1.20%)
Mar 26, 2014	105.35	105.89	103.54	103.69	282,139	-1.31(-1.25%)
Mar 25, 2014	104.99	106.17	104.58	105.00	450,673	+1.59(+1.54%)
Mar 24, 2014	105.41	105.73	102.32	103.41	642,971	-1.93(-1.83%)
Mar 21, 2014	105.70	106.72	105.07	105.34	419,013	+0.32(+0.30%)
Mar 20, 2014	104.31	105.32	103.67	105.02	292,929	+0.07(+0.07%)
Mar 19, 2014	104.61	105.77	104.14	104.95	303,647	+0.42(+0.40%)
Mar 18, 2014	104.70	104.84	104.05	104.53	322,921	-0.11(-0.11%)
Mar 17, 2014	103.60	105.08	103.60	104.64	393,828	+1.95(+1.90%)
Mar 14, 2014	102.27	103.68	100.80	102.69	372,647	+0.13(+0.13%)
Mar 13, 2014	104.43	105.28	102.08	102.56	437,345	-1.58(-1.52%)
Mar 12, 2014	103.95	104.17	102.69	104.14	624,252	-0.47(-0.45%)
Mar 11, 2014	105.00	106.09	103.91	104.61	657,988	+0.24(+0.23%)
Mar 10, 2014	103.64	104.47	102.82	104.37	378,430	+0.50(+0.48%)
Mar 07, 2014	104.04	104.31	103.46	103.87	291,944	+0.19(+0.18%)
Mar 06, 2014	103.24	104.39	103.24	103.68	477,424	+0.64(+0.62%)
Mar 05, 2014	102.41	103.50	102.36	103.04	371,456	+0.68(+0.66%)
Mar 04, 2014	102.01	102.76	101.69	102.36	410,565	+1.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.