US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.40	38.89	38.40	38.81	1,329,036	+0.48(+1.24%)
Mar 28, 2014	38.16	38.36	38.15	38.33	212,676	+0.06(+0.15%)
Mar 27, 2014	37.98	38.29	37.85	38.28	156,004	+0.30(+0.78%)
Mar 26, 2014	38.17	38.28	37.98	37.98	175,463	-0.17(-0.44%)
Mar 25, 2014	38.05	38.22	37.84	38.15	298,979	+0.14(+0.36%)
Mar 24, 2014	37.94	38.15	37.77	38.01	164,946	+0.10(+0.25%)
Mar 21, 2014	37.83	38.28	37.83	37.91	334,372	+0.27(+0.71%)
Mar 20, 2014	37.46	37.65	37.28	37.64	148,746	-0.01(-0.03%)
Mar 19, 2014	38.20	38.28	37.49	37.66	188,640	-0.56(-1.46%)
Mar 18, 2014	38.24	38.34	38.11	38.21	87,401	-0.04(-0.10%)
Mar 17, 2014	38.09	38.29	37.93	38.25	342,356	+0.22(+0.58%)
Mar 14, 2014	37.71	38.11	37.70	38.03	78,497	+0.24(+0.63%)
Mar 13, 2014	37.47	37.89	37.45	37.79	88,397	+0.35(+0.95%)
Mar 12, 2014	37.01	37.44	37.01	37.44	79,515	+0.46(+1.24%)
Mar 11, 2014	37.14	37.14	36.88	36.98	70,857	-0.13(-0.34%)
Mar 10, 2014	37.08	37.23	36.96	37.11	92,367	-0.04(-0.11%)
Mar 07, 2014	37.02	37.15	36.77	37.15	95,223	+0.09(+0.24%)
Mar 06, 2014	37.36	37.36	36.98	37.06	436,794	-0.24(-0.65%)
Mar 05, 2014	37.49	37.51	37.23	37.30	175,109	-0.23(-0.62%)
Mar 04, 2014	37.46	37.63	37.42	37.53	231,809	+0.34(+0.92%)
Mar 03, 2014	37.35	37.50	37.13	37.19	300,045	-0.35(-0.94%)
Feb 28, 2014	37.37	37.64	37.37	37.55	258,824	+0.24(+0.65%)
Feb 27, 2014	37.41	37.55	37.20	37.30	138,614	-0.08(-0.22%)
Feb 26, 2014	37.60	37.62	37.37	37.38	146,584	-0.13(-0.33%)
Feb 25, 2014	37.68	37.81	37.45	37.51	180,570	-0.01(-0.02%)
Feb 24, 2014	37.79	37.98	37.52	37.52	238,686	-0.17(-0.44%)
Feb 21, 2014	37.67	37.96	37.63	37.68	194,727	+0.08(+0.21%)
Feb 20, 2014	37.28	37.69	37.28	37.60	145,539	+0.30(+0.79%)
Feb 19, 2014	37.50	37.72	37.26	37.31	254,142	-0.20(-0.52%)
Feb 18, 2014	37.55	37.63	37.46	37.50	815,957	+0.08(+0.21%)
Feb 14, 2014	37.10	37.43	37.43	37.43	143,166	+0.23(+0.62%)
Feb 13, 2014	36.57	37.20	36.54	37.20	160,473	+0.46(+1.25%)
Feb 12, 2014	36.65	36.79	36.55	36.74	149,821	+0.03(+0.09%)
Feb 11, 2014	36.37	36.80	36.32	36.71	116,597	+0.31(+0.86%)
Feb 10, 2014	36.04	36.39	36.04	36.39	195,065	+0.27(+0.75%)
Feb 07, 2014	36.03	36.13	35.96	36.12	52,005	+0.21(+0.59%)
Feb 06, 2014	35.70	35.93	35.62	35.91	110,094	+0.26(+0.73%)
Feb 05, 2014	35.77	35.77	35.55	35.65	540,485	-0.19(-0.53%)
Feb 04, 2014	36.18	36.18	35.69	35.84	463,343	-0.22(-0.61%)
Feb 03, 2014	36.43	36.77	35.99	36.06	2,426,042	-0.31(-0.84%)
Jan 31, 2014	35.81	36.44	35.81	36.37	76,516	+0.24(+0.66%)
Jan 30, 2014	35.66	36.13	35.66	36.13	81,734	+0.57(+1.61%)
Jan 29, 2014	35.60	35.70	35.46	35.56	73,639	-0.01(-0.03%)
Jan 28, 2014	35.54	35.58	35.41	35.57	142,110	+0.12(+0.33%)
Jan 27, 2014	35.47	35.58	35.35	35.45	206,064	+0.05(+0.14%)
Jan 24, 2014	35.68	35.89	35.39	35.40	160,565	-0.39(-1.08%)
Jan 23, 2014	35.81	35.86	35.60	35.79	147,406	-0.10(-0.29%)
Jan 22, 2014	35.92	35.97	35.81	35.89	142,118	+0.06(+0.18%)
Jan 21, 2014	35.55	35.83	35.55	35.83	143,114	+0.38(+1.08%)
Jan 17, 2014	35.39	35.45	35.45	35.45	106,900	+0.02(+0.05%)
Jan 16, 2014	35.18	35.43	35.18	35.43	307,652	+0.21(+0.60%)
Jan 15, 2014	35.29	35.35	35.18	35.22	111,333	-0.07(-0.20%)
Jan 14, 2014	35.27	35.41	35.17	35.29	114,540	+0.05(+0.15%)
Jan 13, 2014	35.51	35.57	35.18	35.24	265,398	-0.35(-0.99%)
Jan 10, 2014	35.37	35.79	35.30	35.59	461,178	+0.50(+1.41%)
Jan 09, 2014	35.00	35.13	34.90	35.09	219,011	+0.18(+0.51%)
Jan 08, 2014	35.08	35.08	34.85	34.91	215,057	-0.18(-0.51%)
Jan 07, 2014	34.85	35.12	34.78	35.09	133,742	+0.32(+0.91%)
Jan 06, 2014	34.87	34.89	34.68	34.77	172,927	+0.00(+0.01%)
Jan 03, 2014	34.87	34.93	34.64	34.77	145,285	-0.08(-0.23%)
Jan 02, 2014	35.34	35.34	34.85	34.85	266,562	-0.55(-1.57%)
Dec 31, 2013	35.38	35.41	35.41	35.41	86,332	+0.07(+0.20%)
Dec 30, 2013	35.27	35.41	35.21	35.34	109,136	+0.08(+0.22%)
Dec 27, 2013	35.25	35.35	35.15	35.26	306,895	+0.11(+0.30%)
Dec 26, 2013	35.38	35.38	35.08	35.15	119,509	-0.14(-0.39%)
Dec 24, 2013	35.13	35.38	35.04	35.29	93,842	+0.11(+0.33%)
Dec 23, 2013	35.37	35.44	35.15	35.17	140,730	-0.09(-0.25%)
Dec 20, 2013	34.95	35.38	34.93	35.26	406,411	+0.34(+0.96%)
Dec 19, 2013	35.05	35.05	34.63	34.92	280,241	-0.27(-0.76%)
Dec 18, 2013	34.73	35.19	34.42	35.19	335,243	+0.46(+1.33%)
Dec 17, 2013	34.69	34.79	34.63	34.73	146,212	-0.04(-0.13%)
Dec 16, 2013	34.71	34.97	34.68	34.77	168,613	+0.20(+0.57%)
Dec 13, 2013	34.61	34.71	34.51	34.57	129,063	-0.03(-0.08%)
Dec 12, 2013	34.48	34.76	34.48	34.60	146,865	+0.12(+0.34%)
Dec 11, 2013	34.79	34.79	34.46	34.49	89,636	-0.30(-0.85%)
Dec 10, 2013	35.14	35.14	34.78	34.78	111,881	-0.38(-1.09%)
Dec 09, 2013	35.31	35.31	35.04	35.17	85,981	-0.18(-0.51%)
Dec 06, 2013	35.05	35.41	35.05	35.35	152,908	+0.45(+1.29%)
Dec 05, 2013	34.96	35.04	34.82	34.90	148,412	-0.21(-0.58%)
Dec 04, 2013	34.84	35.14	34.76	35.10	145,757	+0.10(+0.28%)
Dec 03, 2013	34.79	35.06	34.72	35.00	146,949	+0.16(+0.45%)
Dec 02, 2013	35.00	35.09	34.68	34.85	236,962	-0.14(-0.39%)
Nov 29, 2013	35.02	35.20	34.96	34.98	83,595	-0.02(-0.05%)
Nov 27, 2013	35.09	35.13	34.80	35.00	150,681	-0.10(-0.28%)
Nov 26, 2013	35.40	35.40	35.06	35.10	117,414	-0.29(-0.83%)
Nov 25, 2013	35.55	35.60	35.38	35.39	128,610	-0.12(-0.34%)
Nov 22, 2013	35.50	35.60	35.37	35.51	203,215	+0.00(+0.00%)
Nov 21, 2013	35.46	35.69	35.38	35.51	62,453	+0.09(+0.26%)
Nov 20, 2013	35.87	35.93	35.41	35.42	111,933	-0.39(-1.09%)
Nov 19, 2013	36.03	36.03	35.74	35.81	71,943	-0.23(-0.63%)
Nov 18, 2013	36.16	36.16	35.93	36.04	72,372	-0.05(-0.14%)
Nov 15, 2013	35.88	36.09	35.79	36.09	112,342	+0.20(+0.55%)
Nov 14, 2013	35.70	36.07	35.70	35.89	133,556	+0.24(+0.67%)
Nov 13, 2013	35.34	35.66	35.15	35.66	82,222	+0.15(+0.43%)
Nov 12, 2013	35.77	35.77	35.37	35.50	107,222	-0.31(-0.87%)
Nov 11, 2013	35.75	35.99	35.64	35.81	104,978	+0.00(+0.01%)
Nov 08, 2013	35.64	35.82	35.18	35.81	290,214	-0.00(-0.01%)
Nov 07, 2013	36.29	36.41	35.79	35.81	369,964	-0.39(-1.07%)
Nov 06, 2013	35.84	36.21	35.84	36.20	454,079	+0.42(+1.17%)
Nov 05, 2013	35.96	36.20	35.78	35.78	125,965	-0.24(-0.66%)
Nov 04, 2013	35.97	36.05	35.73	36.02	82,176	+0.09(+0.24%)
Nov 01, 2013	35.82	36.04	35.80	35.93	171,378	+0.21(+0.58%)
Oct 31, 2013	35.83	35.97	35.37	35.72	178,832	-0.14(-0.39%)
Oct 30, 2013	36.13	36.31	35.82	35.86	261,787	-0.22(-0.60%)
Oct 29, 2013	36.07	36.16	35.97	36.08	807,328	+0.06(+0.17%)
Oct 28, 2013	36.10	36.23	35.92	36.02	6,100,874	-0.11(-0.31%)
Oct 25, 2013	35.69	36.13	35.57	36.13	116,971	+0.42(+1.18%)
Oct 24, 2013	35.77	35.77	35.57	35.71	121,164	-0.04(-0.11%)
Oct 23, 2013	35.67	36.12	35.67	35.75	526,675	-0.02(-0.05%)
Oct 22, 2013	35.43	35.87	35.38	35.77	210,879	+0.45(+1.29%)
Oct 21, 2013	35.44	35.44	35.19	35.31	455,968	-0.09(-0.26%)
Oct 18, 2013	35.27	35.47	35.25	35.41	199,653	+0.15(+0.44%)
Oct 17, 2013	34.52	35.29	34.45	35.25	272,500	+0.56(+1.63%)
Oct 16, 2013	34.49	34.70	34.41	34.69	272,819	+0.34(+0.98%)
Oct 15, 2013	34.75	34.75	34.30	34.35	1,919,633	-0.47(-1.35%)
Oct 14, 2013	34.87	34.88	34.36	34.82	14,683,592	-0.22(-0.64%)
Oct 11, 2013	34.79	35.08	34.73	35.04	289,996	+0.16(+0.46%)
Oct 10, 2013	34.53	34.90	34.22	34.88	477,823	+0.57(+1.65%)
Oct 09, 2013	34.30	34.76	34.28	34.31	846,068	+0.13(+0.38%)
Oct 08, 2013	34.12	34.48	34.02	34.19	268,136	+0.16(+0.48%)
Oct 07, 2013	34.13	34.29	33.98	34.02	191,888	-0.16(-0.46%)
Oct 04, 2013	34.21	34.31	34.10	34.18	314,515	+0.03(+0.10%)
Oct 03, 2013	34.47	34.47	34.02	34.15	979,804	-0.42(-1.21%)
Oct 02, 2013	34.44	34.62	34.30	34.56	247,659	+0.01(+0.03%)
Oct 01, 2013	34.44	34.65	34.43	34.55	244,728	+0.15(+0.45%)
Sep 30, 2013	34.30	34.46	34.22	34.40	488,156	-0.05(-0.14%)
Sep 27, 2013	34.55	34.68	34.34	34.45	296,036	-0.23(-0.67%)
Sep 26, 2013	34.76	34.82	34.55	34.68	309,864	+0.01(+0.04%)
Sep 25, 2013	34.86	34.95	34.66	34.66	1,105,448	-0.23(-0.66%)
Sep 24, 2013	34.94	34.97	34.77	34.89	859,314	-0.02(-0.05%)
Sep 23, 2013	34.42	35.01	34.32	34.91	17,179,680	+0.45(+1.30%)
Sep 20, 2013	34.95	34.95	34.46	34.46	342,689	-0.48(-1.38%)
Sep 19, 2013	35.10	35.29	34.83	34.95	548,112	-0.13(-0.38%)
Sep 18, 2013	34.06	35.19	34.00	35.08	469,405	+0.98(+2.89%)
Sep 17, 2013	33.90	34.12	33.90	34.10	835,156	+0.20(+0.60%)
Sep 16, 2013	34.36	34.36	33.84	33.89	13,248,586	+0.02(+0.06%)
Sep 13, 2013	33.75	33.92	33.73	33.87	200,336	+0.28(+0.82%)
Sep 12, 2013	33.80	33.95	33.58	33.59	369,353	-0.09(-0.27%)
Sep 11, 2013	33.96	33.98	33.55	33.69	1,027,387	-0.33(-0.96%)
Sep 10, 2013	33.91	34.01	33.74	34.01	262,879	+0.23(+0.69%)
Sep 09, 2013	33.64	33.78	33.51	33.78	416,653	+0.17(+0.50%)
Sep 06, 2013	33.58	33.83	33.58	33.61	303,832	+0.19(+0.57%)
Sep 05, 2013	33.57	33.62	33.35	33.42	264,841	-0.15(-0.45%)
Sep 04, 2013	33.57	33.63	33.30	33.58	744,315	+0.01(+0.04%)
Sep 03, 2013	34.20	34.27	33.53	33.56	1,818,119	-0.37(-1.10%)
Aug 30, 2013	34.03	34.17	33.86	33.94	254,069	-0.09(-0.27%)
Aug 29, 2013	34.06	34.19	33.92	34.03	226,711	-0.15(-0.45%)
Aug 28, 2013	34.04	34.27	33.92	34.18	402,140	+0.12(+0.36%)
Aug 27, 2013	33.88	34.25	33.86	34.06	506,027	-0.07(-0.20%)
Aug 26, 2013	34.42	34.42	34.08	34.12	2,036,602	-0.23(-0.66%)
Aug 23, 2013	34.12	34.42	34.01	34.35	246,175	+0.23(+0.68%)
Aug 22, 2013	33.98	34.26	33.87	34.12	218,210	+0.23(+0.66%)
Aug 21, 2013	33.98	34.13	33.77	33.89	464,875	-0.36(-1.06%)
Aug 20, 2013	33.96	34.48	33.96	34.26	346,589	+0.30(+0.89%)
Aug 19, 2013	34.26	34.31	33.89	33.95	370,916	-0.29(-0.84%)
Aug 16, 2013	34.55	34.55	34.07	34.24	302,434	-0.34(-0.99%)
Aug 15, 2013	34.89	34.90	34.56	34.58	585,911	-0.49(-1.39%)
Aug 14, 2013	35.33	35.33	34.91	35.07	519,904	-0.25(-0.72%)
Aug 13, 2013	35.53	35.53	35.28	35.32	295,190	-0.21(-0.58%)
Aug 12, 2013	35.59	35.59	35.40	35.53	295,377	-0.15(-0.41%)
Aug 09, 2013	35.95	35.97	35.67	35.68	324,692	-0.24(-0.66%)
Aug 08, 2013	35.84	36.01	35.72	35.91	257,209	+0.09(+0.25%)
Aug 07, 2013	35.48	35.84	35.48	35.82	265,639	+0.17(+0.49%)
Aug 06, 2013	35.87	35.89	35.61	35.65	182,950	-0.23(-0.65%)
Aug 05, 2013	36.06	36.06	35.88	35.88	309,951	-0.22(-0.61%)
Aug 02, 2013	36.22	36.22	35.92	36.10	200,956	-0.07(-0.18%)
Aug 01, 2013	36.00	36.23	35.90	36.17	311,731	+0.33(+0.92%)
Jul 31, 2013	36.05	36.06	35.69	35.84	309,433	-0.20(-0.55%)
Jul 30, 2013	36.09	36.28	35.96	36.04	1,283,072	+0.04(+0.12%)
Jul 29, 2013	35.88	36.13	35.88	35.99	4,543,012	+0.08(+0.21%)
Jul 26, 2013	35.69	35.93	35.53	35.92	346,864	+0.12(+0.32%)
Jul 25, 2013	35.47	35.80	35.47	35.80	277,380	+0.30(+0.85%)
Jul 24, 2013	36.07	36.07	35.37	35.50	264,296	-0.55(-1.53%)
Jul 23, 2013	35.96	36.12	35.90	36.05	321,527	+0.11(+0.30%)
Jul 22, 2013	35.98	36.08	35.91	35.94	2,041,261	-0.06(-0.16%)
Jul 19, 2013	35.95	36.07	35.88	36.00	432,043	+0.01(+0.02%)
Jul 18, 2013	35.71	36.02	35.65	35.99	443,655	+0.33(+0.94%)
Jul 17, 2013	35.75	35.88	35.56	35.66	551,307	-0.03(-0.09%)
Jul 16, 2013	35.84	35.90	35.52	35.69	625,709	-0.20(-0.56%)
Jul 15, 2013	35.43	35.92	35.26	35.89	12,746,469	+0.60(+1.69%)
Jul 12, 2013	35.12	35.33	34.97	35.29	139,462	+0.08(+0.24%)
Jul 11, 2013	34.97	35.23	34.95	35.21	229,524	+0.52(+1.51%)
Jul 10, 2013	34.54	34.72	34.41	34.69	355,244	+0.14(+0.40%)
Jul 09, 2013	34.33	34.58	34.26	34.55	573,785	+0.29(+0.85%)
Jul 08, 2013	33.89	34.34	33.84	34.26	1,612,303	+0.46(+1.35%)
Jul 05, 2013	33.96	33.97	33.44	33.80	437,765	-0.08(-0.23%)
Jul 03, 2013	33.84	33.96	33.70	33.88	329,211	-0.04(-0.12%)
Jul 02, 2013	33.88	34.14	33.80	33.92	978,125	-0.01(-0.04%)
Jul 01, 2013	34.43	34.51	33.83	33.93	17,097,046	-0.43(-1.26%)
Jun 28, 2013	34.26	34.53	34.04	34.36	270,095	+0.13(+0.38%)
Jun 27, 2013	34.29	34.56	34.19	34.23	417,126	+0.06(+0.18%)
Jun 26, 2013	33.97	34.26	33.87	34.17	860,025	+0.42(+1.25%)
Jun 25, 2013	33.56	33.84	33.32	33.75	719,039	+0.40(+1.19%)
Jun 24, 2013	33.08	33.57	32.90	33.36	896,615	-0.03(-0.08%)
Jun 21, 2013	33.17	33.53	32.75	33.38	461,126	+0.42(+1.28%)
Jun 20, 2013	33.72	33.72	32.92	32.96	603,635	-1.00(-2.95%)
Jun 19, 2013	34.66	34.72	33.96	33.96	496,724	-0.74(-2.14%)
Jun 18, 2013	34.49	34.75	34.37	34.70	209,773	+0.24(+0.71%)
Jun 17, 2013	34.52	34.70	34.31	34.46	282,523	+0.11(+0.33%)
Jun 14, 2013	34.26	34.49	34.23	34.35	279,911	+0.05(+0.14%)
Jun 13, 2013	33.72	34.31	33.65	34.30	264,369	+0.55(+1.63%)
Jun 12, 2013	34.14	34.32	33.70	33.75	362,827	-0.21(-0.60%)
Jun 11, 2013	33.94	34.22	33.85	33.95	274,073	-0.22(-0.64%)
Jun 10, 2013	34.32	34.32	34.00	34.17	251,447	-0.03(-0.08%)
Jun 07, 2013	34.08	34.31	33.90	34.20	266,737	+0.25(+0.74%)
Jun 06, 2013	33.51	33.96	33.50	33.95	370,044	+0.39(+1.15%)
Jun 05, 2013	33.74	33.74	33.48	33.56	471,630	-0.26(-0.78%)
Jun 04, 2013	34.03	34.07	33.66	33.83	394,833	-0.18(-0.54%)
Jun 03, 2013	33.94	34.23	33.61	34.01	1,104,220	+0.05(+0.14%)
May 31, 2013	34.06	34.55	33.96	33.96	331,279	-0.21(-0.60%)
May 30, 2013	34.18	34.63	34.14	34.17	237,840	+0.19(+0.57%)
May 29, 2013	34.34	34.34	33.68	33.97	333,711	-0.53(-1.54%)
May 28, 2013	34.85	34.92	34.37	34.51	266,953	-0.33(-0.94%)
May 24, 2013	35.09	35.09	34.76	34.84	242,748	-0.39(-1.11%)
May 23, 2013	35.20	35.32	34.72	35.23	645,534	-0.26(-0.74%)
May 22, 2013	36.04	36.32	35.35	35.49	295,345	-0.58(-1.61%)
May 21, 2013	36.01	36.17	35.84	36.07	174,017	+0.08(+0.22%)
May 20, 2013	36.08	36.15	35.94	35.99	256,746	-0.15(-0.41%)
May 17, 2013	35.94	36.14	35.83	36.14	159,665	+0.35(+0.98%)
May 16, 2013	36.05	36.05	35.74	35.79	223,241	-0.29(-0.79%)
May 15, 2013	35.69	36.29	35.68	36.08	281,274	+0.61(+1.71%)
May 13, 2013	35.58	35.58	35.34	35.47	302,801	-0.18(-0.49%)
May 10, 2013	35.51	35.65	35.32	35.65	540,289	+0.14(+0.40%)
May 09, 2013	36.02	36.12	35.45	35.51	508,247	-0.55(-1.54%)
May 08, 2013	36.20	36.36	35.96	36.06	292,103	-0.27(-0.74%)
May 07, 2013	36.04	36.33	36.04	36.33	151,571	+0.32(+0.88%)
May 06, 2013	36.51	36.51	36.00	36.01	255,667	-0.45(-1.23%)
May 03, 2013	36.70	36.64	36.42	36.46	301,960	+0.00(+0.00%)
May 02, 2013	36.51	36.58	36.31	36.46	129,761	-0.05(-0.14%)
May 01, 2013	36.99	36.99	36.48	36.51	835,498	-0.42(-1.14%)
Apr 30, 2013	36.80	36.94	36.72	36.94	238,156	+0.16(+0.44%)
Apr 29, 2013	36.57	36.86	36.48	36.77	203,835	+0.30(+0.82%)
Apr 26, 2013	36.50	36.61	36.45	36.47	87,406	+0.00(+0.00%)
Apr 25, 2013	36.53	36.63	36.38	36.47	151,676	+0.02(+0.05%)
Apr 24, 2013	36.30	36.56	36.17	36.46	164,526	+0.13(+0.37%)
Apr 23, 2013	36.29	36.32	36.04	36.32	185,029	+0.08(+0.23%)
Apr 22, 2013	36.30	36.36	36.02	36.24	275,334	-0.04(-0.10%)
Apr 19, 2013	35.77	36.28	35.77	36.28	151,657	+0.53(+1.48%)
Apr 18, 2013	35.65	35.80	35.58	35.75	195,713	+0.14(+0.38%)
Apr 17, 2013	35.68	35.74	35.38	35.61	202,170	-0.23(-0.64%)
Apr 16, 2013	35.51	35.86	35.30	35.84	140,490	+0.44(+1.25%)
Apr 15, 2013	35.79	36.00	35.40	35.40	241,979	-0.57(-1.59%)
Apr 12, 2013	35.78	35.99	35.78	35.97	404,709	+0.07(+0.19%)
Apr 11, 2013	35.81	35.93	35.79	35.90	282,662	+0.14(+0.40%)
Apr 10, 2013	35.56	35.86	35.56	35.76	654,986	+0.27(+0.76%)
Apr 09, 2013	35.63	35.64	35.46	35.49	180,979	-0.11(-0.30%)
Apr 08, 2013	35.28	35.60	35.16	35.60	224,455	+0.31(+0.87%)
Apr 05, 2013	34.92	35.31	34.92	35.29	187,352	+0.12(+0.33%)
Apr 04, 2013	34.88	35.17	34.88	35.17	190,117	+0.31(+0.90%)
Apr 03, 2013	35.04	35.09	34.78	34.86	127,029	-0.14(-0.40%)
Apr 02, 2013	34.91	35.12	34.90	35.00	338,627	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.