Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.14	75.29	73.86	74.89	4,088,749	+1.16(+1.58%)
Mar 28, 2014	73.35	73.79	73.23	73.73	3,986,818	+0.57(+0.79%)
Mar 27, 2014	73.25	73.92	72.97	73.15	5,345,632	-0.40(-0.54%)
Mar 26, 2014	74.97	75.06	73.55	73.55	5,812,796	-1.07(-1.43%)
Mar 25, 2014	75.21	75.55	74.62	74.62	5,396,024	-0.41(-0.54%)
Mar 24, 2014	74.88	75.25	74.04	75.02	5,154,037	+0.27(+0.36%)
Mar 21, 2014	75.81	76.01	74.65	74.75	7,186,953	-0.56(-0.74%)
Mar 20, 2014	74.40	75.32	74.17	75.31	4,098,567	+0.75(+1.01%)
Mar 19, 2014	75.76	75.92	74.31	74.56	5,205,444	-1.02(-1.35%)
Mar 18, 2014	74.90	75.82	74.72	75.58	4,424,745	+0.81(+1.08%)
Mar 17, 2014	74.42	74.97	74.21	74.77	4,336,336	+0.89(+1.20%)
Mar 14, 2014	74.01	74.40	73.51	73.88	4,831,583	-0.29(-0.39%)
Mar 13, 2014	75.01	75.61	74.01	74.17	5,970,132	-0.67(-0.90%)
Mar 12, 2014	73.78	74.85	73.55	74.84	4,153,391	+0.71(+0.95%)
Mar 11, 2014	74.43	74.50	73.95	74.13	3,577,982	-0.18(-0.24%)
Mar 10, 2014	74.73	74.84	74.02	74.31	4,607,188	-0.54(-0.72%)
Mar 07, 2014	74.46	75.26	74.24	74.85	4,784,389	+0.68(+0.92%)
Mar 06, 2014	73.67	74.66	73.55	74.17	4,568,640	+0.61(+0.82%)
Mar 05, 2014	73.55	74.22	73.34	73.56	5,524,412	+0.20(+0.27%)
Mar 04, 2014	72.55	73.76	72.28	73.37	6,208,961	+1.73(+2.42%)
Mar 03, 2014	71.50	71.81	71.15	71.63	4,832,979	-0.35(-0.48%)
Feb 28, 2014	71.35	72.30	71.12	71.98	5,981,845	+0.75(+1.05%)
Feb 27, 2014	70.59	71.46	70.54	71.23	3,697,773	+0.51(+0.73%)
Feb 26, 2014	71.03	71.43	70.54	70.72	4,228,100	-0.23(-0.33%)
Feb 25, 2014	71.45	71.50	70.68	70.95	3,442,604	-0.36(-0.51%)
Feb 24, 2014	71.33	71.97	71.11	71.31	4,134,287	+0.19(+0.27%)
Feb 21, 2014	70.87	71.54	70.71	71.11	5,167,625	+0.50(+0.70%)
Feb 20, 2014	69.90	70.86	69.88	70.62	5,382,562	+0.79(+1.14%)
Feb 19, 2014	70.42	70.81	69.71	69.82	4,756,457	-0.96(-1.36%)
Feb 18, 2014	71.56	71.62	70.40	70.79	7,242,531	-0.73(-1.02%)
Feb 14, 2014	70.78	71.52	71.52	71.52	9,614,551	+0.60(+0.84%)
Feb 13, 2014	70.54	71.14	70.45	70.92	3,619,473	-0.08(-0.12%)
Feb 12, 2014	70.63	71.22	70.40	71.01	4,116,998	+0.46(+0.65%)
Feb 11, 2014	69.57	70.98	69.50	70.55	6,804,537	+1.16(+1.67%)
Feb 10, 2014	70.13	70.19	69.30	69.39	6,505,050	-0.84(-1.20%)
Feb 07, 2014	69.79	70.50	69.67	70.23	5,876,226	+0.71(+1.02%)
Feb 06, 2014	68.65	69.72	68.57	69.53	5,022,157	+0.99(+1.44%)
Feb 05, 2014	68.52	68.83	67.97	68.54	5,476,662	-0.25(-0.36%)
Feb 04, 2014	68.71	68.95	68.07	68.78	5,104,510	+0.60(+0.88%)
Feb 03, 2014	69.32	69.80	67.94	68.18	8,569,653	-0.99(-1.43%)
Jan 31, 2014	69.35	69.80	68.75	69.18	6,339,876	-0.79(-1.13%)
Jan 30, 2014	69.38	70.27	69.21	69.97	6,746,643	+1.70(+2.49%)
Jan 29, 2014	68.35	68.76	67.97	68.27	6,958,719	-0.34(-0.49%)
Jan 28, 2014	68.06	69.07	68.02	68.61	5,270,626	+0.63(+0.93%)
Jan 27, 2014	68.31	68.50	67.61	67.97	6,872,646	-0.17(-0.25%)
Jan 24, 2014	68.35	69.48	67.69	68.15	8,922,096	-0.98(-1.42%)
Jan 23, 2014	68.44	69.41	68.31	69.13	9,260,454	+2.23(+3.34%)
Jan 22, 2014	67.13	67.49	66.74	66.90	6,617,379	+0.15(+0.23%)
Jan 21, 2014	67.33	67.33	66.37	66.75	3,897,351	+0.11(+0.17%)
Jan 17, 2014	66.67	66.64	66.64	66.64	11,980,156	-0.05(-0.07%)
Jan 16, 2014	66.53	66.87	66.13	66.68	6,085,818	-0.87(-1.29%)
Jan 15, 2014	67.05	68.04	67.03	67.55	5,340,199	+0.53(+0.79%)
Jan 14, 2014	66.79	67.29	66.52	67.03	3,961,012	+0.31(+0.46%)
Jan 13, 2014	67.63	67.77	66.52	66.72	5,704,709	-0.93(-1.37%)
Jan 10, 2014	67.03	67.84	66.93	67.64	6,407,731	+0.44(+0.66%)
Jan 09, 2014	66.38	67.23	66.27	67.20	5,709,782	+0.93(+1.40%)
Jan 08, 2014	66.64	67.10	66.10	66.28	5,622,278	+0.12(+0.19%)
Jan 07, 2014	65.66	66.26	65.60	66.15	3,948,409	+0.58(+0.88%)
Jan 06, 2014	66.37	66.55	65.50	65.57	4,711,505	-0.67(-1.01%)
Jan 03, 2014	66.47	67.00	66.00	66.24	3,037,056	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.