Astrazeneca Plc ADR (NY: AZN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.14	25.52	25.14	25.21	3,368,519	-0.56(-2.16%)
Mar 30, 2015	25.60	25.85	25.59	25.77	2,285,568	-0.05(-0.19%)
Mar 27, 2015	25.86	25.91	25.64	25.82	2,012,598	+0.11(+0.43%)
Mar 26, 2015	25.90	25.90	25.63	25.71	2,430,998	-0.27(-1.05%)
Mar 25, 2015	26.43	26.67	25.96	25.98	3,410,842	-0.35(-1.32%)
Mar 24, 2015	26.51	26.69	26.31	26.33	4,387,116	-0.28(-1.07%)
Mar 23, 2015	26.71	26.75	26.52	26.61	2,109,860	-0.18(-0.66%)
Mar 20, 2015	26.55	26.90	26.48	26.79	6,682,954	+0.66(+2.54%)
Mar 19, 2015	26.02	26.18	25.91	26.13	4,175,975	+0.01(+0.04%)
Mar 18, 2015	25.43	26.18	25.40	26.11	5,263,222	+0.79(+3.11%)
Mar 17, 2015	25.10	25.40	24.98	25.33	3,264,877	+0.00(+0.01%)
Mar 16, 2015	24.97	25.42	24.95	25.32	4,279,970	+0.50(+2.03%)
Mar 13, 2015	24.59	24.85	24.54	24.82	3,916,753	+0.18(+0.75%)
Mar 12, 2015	24.50	24.75	24.40	24.63	5,538,589	+0.89(+3.74%)
Mar 11, 2015	23.90	23.94	23.68	23.74	2,570,303	-0.05(-0.20%)
Mar 10, 2015	24.11	24.13	23.77	23.79	3,171,200	-0.59(-2.42%)
Mar 09, 2015	24.29	24.40	24.18	24.38	2,496,579	-0.04(-0.15%)
Mar 06, 2015	24.66	24.71	24.37	24.42	3,680,751	-0.70(-2.80%)
Mar 05, 2015	25.07	25.29	25.07	25.12	2,930,120	+0.14(+0.58%)
Mar 04, 2015	24.93	25.05	24.77	24.98	3,592,613	-0.18(-0.72%)
Mar 03, 2015	25.29	25.33	25.13	25.16	2,990,207	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.