Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.78	57.38	56.16	56.30	9,015,487	-0.52(-0.92%)
Mar 30, 2016	56.58	57.16	56.58	56.83	8,580,238	+0.50(+0.89%)
Mar 29, 2016	56.11	56.70	56.10	56.32	8,556,998	+0.14(+0.24%)
Mar 28, 2016	56.40	56.77	56.10	56.18	8,623,683	-0.28(-0.50%)
Mar 24, 2016	56.84	56.47	56.47	56.47	13,353,706	-0.72(-1.27%)
Mar 23, 2016	56.18	58.12	56.01	57.19	29,458,390	-2.25(-3.79%)
Mar 22, 2016	59.38	59.94	58.78	59.45	19,772,034	+0.16(+0.28%)
Mar 21, 2016	58.21	59.80	58.07	59.28	14,875,540	+1.58(+2.75%)
Mar 18, 2016	58.21	58.60	57.57	57.70	14,403,529	-0.17(-0.30%)
Mar 17, 2016	56.57	58.05	56.55	57.87	10,836,260	+1.21(+2.13%)
Mar 16, 2016	56.30	57.00	56.14	56.66	7,660,073	+0.42(+0.75%)
Mar 15, 2016	55.41	56.56	55.28	56.24	6,755,648	+0.54(+0.97%)
Mar 14, 2016	55.13	56.18	55.05	55.70	7,741,170	+0.67(+1.21%)
Mar 11, 2016	54.16	55.36	54.16	55.03	9,645,067	+1.10(+2.04%)
Mar 10, 2016	53.77	54.08	53.10	53.93	10,265,213	+0.50(+0.94%)
Mar 09, 2016	54.57	54.61	53.08	53.43	13,929,586	-1.36(-2.47%)
Mar 08, 2016	54.07	55.51	53.78	54.78	10,162,002	+0.51(+0.95%)
Mar 07, 2016	55.94	56.00	53.85	54.27	14,002,326	-1.84(-3.28%)
Mar 04, 2016	56.26	56.34	55.30	56.11	7,947,436	-0.19(-0.34%)
Mar 03, 2016	56.83	56.97	55.80	56.30	8,651,105	-0.54(-0.95%)
Mar 02, 2016	57.12	57.46	56.19	56.84	9,266,510	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.