Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	137.80	138.73	133.25	133.67	2,554,837	-4.10(-2.98%)
Mar 30, 2017	140.10	140.94	137.69	137.77	1,109,765	-1.51(-1.08%)
Mar 29, 2017	139.50	139.95	138.35	139.28	1,355,374	-0.20(-0.14%)
Mar 28, 2017	139.46	141.34	138.38	139.48	1,852,551	-0.41(-0.29%)
Mar 27, 2017	139.15	140.36	137.53	139.89	1,038,758	+0.25(+0.18%)
Mar 24, 2017	138.97	140.57	138.01	139.64	1,547,560	+0.67(+0.48%)
Mar 23, 2017	141.13	141.27	138.71	138.97	1,887,606	-2.31(-1.64%)
Mar 22, 2017	141.75	143.58	140.01	141.28	3,860,341	+0.55(+0.39%)
Mar 21, 2017	148.36	149.00	140.47	140.73	2,240,324	-7.79(-5.25%)
Mar 20, 2017	147.61	148.93	146.51	148.52	1,744,105	+0.56(+0.38%)
Mar 17, 2017	148.01	149.27	146.79	147.96	4,268,014	-0.48(-0.32%)
Mar 16, 2017	151.69	151.91	146.98	148.44	3,683,809	-4.22(-2.76%)
Mar 15, 2017	151.35	153.15	147.90	152.66	1,975,956	+1.70(+1.13%)
Mar 14, 2017	149.99	151.98	148.83	150.96	1,697,325	-0.07(-0.05%)
Mar 13, 2017	149.24	151.63	145.29	151.03	4,158,831	+1.79(+1.20%)
Mar 10, 2017	138.81	150.42	138.54	149.24	5,114,827	+11.22(+8.13%)
Mar 09, 2017	135.43	138.34	134.23	138.02	1,781,787	+2.02(+1.49%)
Mar 08, 2017	133.39	137.88	133.06	136.00	2,363,181	+2.61(+1.96%)
Mar 07, 2017	133.13	134.85	131.48	133.39	1,906,617	-0.99(-0.74%)
Mar 06, 2017	136.95	136.98	133.14	134.38	1,920,661	-2.53(-1.85%)
Mar 03, 2017	133.19	137.76	132.65	136.91	2,859,783	+4.11(+3.09%)
Mar 02, 2017	134.70	135.79	132.12	132.80	1,963,844	-0.42(-0.32%)
Mar 01, 2017	133.90	135.48	131.91	133.22	3,000,951	+0.12(+0.09%)
Feb 28, 2017	133.59	134.05	131.24	133.10	3,868,720	-0.92(-0.69%)
Feb 27, 2017	131.88	134.97	130.24	134.02	33,191,468	+2.81(+2.14%)
Feb 24, 2017	128.27	131.89	127.56	131.21	9,231,041	+9.26(+7.59%)
Feb 23, 2017	121.40	122.14	118.79	121.95	1,554,287	+0.59(+0.49%)
Feb 22, 2017	121.70	122.90	121.25	121.36	854,934	-1.00(-0.82%)
Feb 21, 2017	121.09	122.67	119.77	122.36	1,257,228	+1.87(+1.55%)
Feb 17, 2017		120.49	120.49	120.49	0	+0.31(+0.26%)
Feb 16, 2017	121.39	122.23	118.53	120.18	990,699	-0.76(-0.63%)
Feb 15, 2017	122.39	122.61	119.01	120.94	1,608,124	-2.38(-1.93%)
Feb 14, 2017	119.94	125.49	119.62	123.32	1,869,498	+2.17(+1.79%)
Feb 13, 2017	122.27	122.27	120.26	121.15	1,170,646	-0.55(-0.45%)
Feb 10, 2017	123.01	123.10	121.26	121.70	1,084,706	-1.26(-1.02%)
Feb 09, 2017	121.92	124.19	121.68	122.96	894,038	+0.23(+0.19%)
Feb 08, 2017	117.32	123.59	117.18	122.73	2,180,716	+4.55(+3.85%)
Feb 07, 2017	120.09	120.43	117.25	118.18	1,671,295	-1.50(-1.25%)
Feb 06, 2017	120.28	121.31	118.81	119.68	1,107,724	-0.66(-0.55%)
Feb 03, 2017	121.76	122.46	119.62	120.34	868,895	-0.58(-0.48%)
Feb 02, 2017	123.03	123.70	119.25	120.92	1,643,867	-3.35(-2.70%)
Feb 01, 2017	121.12	124.65	119.86	124.27	1,420,757	+3.06(+2.52%)
Jan 31, 2017	117.95	121.31	117.10	121.21	1,473,397	+2.98(+2.52%)
Jan 30, 2017	121.83	122.24	117.82	118.23	1,346,146	-3.49(-2.87%)
Jan 27, 2017	121.44	123.53	120.62	121.72	804,623	+1.08(+0.90%)
Jan 26, 2017	120.51	124.87	119.02	120.64	2,437,462	-0.27(-0.22%)
Jan 25, 2017	119.13	121.35	118.17	120.91	1,415,767	+2.61(+2.21%)
Jan 24, 2017	117.55	118.57	115.56	118.30	1,323,335	+0.88(+0.75%)
Jan 23, 2017	118.27	119.26	116.68	117.42	1,752,099	+0.20(+0.17%)
Jan 20, 2017	118.32	122.68	117.08	117.22	1,907,572	-0.31(-0.26%)
Jan 19, 2017	115.50	117.62	113.00	117.53	1,159,989	+2.44(+2.12%)
Jan 18, 2017	114.51	115.24	113.12	115.09	1,125,354	+1.45(+1.28%)
Jan 17, 2017	115.70	116.75	113.24	113.64	1,368,758	-4.11(-3.49%)
Jan 13, 2017		117.75	117.75	117.75	0	+0.20(+0.17%)
Jan 12, 2017	114.43	118.25	112.88	117.55	1,221,485	+2.26(+1.96%)
Jan 11, 2017	118.80	119.93	113.77	115.29	2,085,731	-4.01(-3.36%)
Jan 10, 2017	119.09	121.18	117.80	119.30	2,013,159	+0.77(+0.65%)
Jan 09, 2017	113.55	119.89	112.83	118.53	3,005,422	+10.22(+9.44%)
Jan 06, 2017	105.42	109.30	104.92	108.31	1,817,458	+3.50(+3.33%)
Jan 05, 2017	102.82	104.99	102.23	104.81	940,890	+1.97(+1.92%)
Jan 04, 2017	103.10	104.63	102.28	102.84	1,442,527	+0.52(+0.51%)
Jan 03, 2017	101.14	103.19	100.41	102.32	1,434,528	+2.05(+2.04%)
Dec 30, 2016		100.27	100.27	100.27	0	-1.69(-1.66%)
Dec 29, 2016	100.88	102.17	100.75	101.96	726,327	+0.86(+0.85%)
Dec 28, 2016	102.35	103.22	100.91	101.10	731,335	-1.43(-1.39%)
Dec 27, 2016	103.10	105.28	102.22	102.53	883,786	-0.41(-0.40%)
Dec 23, 2016		102.94	102.94	102.94	0	+1.47(+1.45%)
Dec 22, 2016	100.64	101.52	98.73	101.47	779,806	+1.71(+1.71%)
Dec 21, 2016	101.84	102.39	99.30	99.76	1,019,456	-2.45(-2.40%)
Dec 20, 2016	101.31	102.62	101.01	102.21	1,078,102	+1.42(+1.41%)
Dec 19, 2016	102.88	103.85	100.28	100.79	1,520,741	-2.21(-2.15%)
Dec 16, 2016	104.85	107.20	102.43	103.00	2,842,177	-1.58(-1.51%)
Dec 15, 2016	103.14	105.39	101.31	104.58	1,127,981	+2.16(+2.11%)
Dec 14, 2016	101.50	103.35	101.00	102.42	1,030,419	+0.88(+0.87%)
Dec 13, 2016	101.23	102.69	100.55	101.54	1,408,337	+0.68(+0.67%)
Dec 12, 2016	100.12	101.15	99.50	100.86	1,042,243	+0.23(+0.23%)
Dec 09, 2016	103.85	105.48	100.02	100.63	1,078,620	-2.25(-2.19%)
Dec 08, 2016	101.43	103.17	98.56	102.88	1,147,039	+0.92(+0.90%)
Dec 07, 2016	104.76	106.53	99.72	101.96	1,946,962	-5.25(-4.90%)
Dec 06, 2016	104.37	107.47	104.15	107.21	1,288,769	+2.45(+2.34%)
Dec 05, 2016	102.66	105.89	102.16	104.76	1,785,346	+2.74(+2.69%)
Dec 02, 2016	100.22	104.23	98.49	102.02	1,105,765	+2.09(+2.09%)
Dec 01, 2016	102.53	103.31	99.56	99.93	1,001,248	-2.36(-2.31%)
Nov 30, 2016	105.33	106.43	102.00	102.29	1,040,767	-2.78(-2.65%)
Nov 29, 2016	105.44	106.50	103.41	105.07	803,127	-0.10(-0.10%)
Nov 28, 2016	107.13	107.70	104.80	105.17	949,998	-2.56(-2.38%)
Nov 25, 2016	107.51	108.61	105.95	107.73	783,715	+0.93(+0.87%)
Nov 23, 2016		106.80	106.80	106.80	0	+0.00(+0.00%)
Nov 22, 2016	107.91	108.34	104.48	106.80	1,235,058	-1.30(-1.20%)
Nov 21, 2016	103.66	109.03	103.00	108.10	1,471,893	+4.47(+4.31%)
Nov 18, 2016	105.30	105.92	103.37	103.63	1,103,094	-1.92(-1.82%)
Nov 17, 2016	106.90	108.20	102.15	105.55	2,868,891	+4.81(+4.77%)
Nov 16, 2016	102.71	103.99	100.61	100.74	742,141	-2.42(-2.35%)
Nov 15, 2016	104.27	105.02	101.58	103.16	1,052,306	-1.73(-1.65%)
Nov 14, 2016	104.88	107.09	101.64	104.89	1,873,485	+0.38(+0.36%)
Nov 11, 2016	103.88	105.73	102.29	104.51	2,028,343	-0.20(-0.19%)
Nov 10, 2016	105.00	107.99	101.65	104.71	2,609,254	+0.58(+0.56%)
Nov 09, 2016	95.68	109.95	95.03	104.13	4,717,805	+11.97(+12.99%)
Nov 08, 2016	92.16	93.87	90.38	92.16	1,280,368	+0.01(+0.01%)
Nov 07, 2016	89.46	92.83	88.73	92.15	2,391,699	+4.58(+5.23%)
Nov 04, 2016	84.30	89.18	83.01	87.57	1,384,781	+4.29(+5.15%)
Nov 03, 2016	87.53	87.89	83.09	83.28	1,216,131	-3.91(-4.48%)
Nov 02, 2016	90.00	90.09	87.09	87.19	1,583,252	-2.84(-3.16%)
Nov 01, 2016	90.00	91.33	86.97	90.03	2,593,537	+3.06(+3.52%)
Oct 31, 2016	87.52	87.80	85.92	86.97	958,129	-0.16(-0.18%)
Oct 28, 2016	86.05	88.34	84.42	87.13	993,879	+0.12(+0.14%)
Oct 27, 2016	88.10	90.91	86.68	87.01	1,062,866	-0.24(-0.28%)
Oct 26, 2016	87.50	89.25	86.70	87.25	800,338	+0.05(+0.06%)
Oct 25, 2016	87.86	88.35	86.60	87.20	764,539	-0.98(-1.11%)
Oct 24, 2016	87.99	88.52	87.01	88.18	994,859	+0.46(+0.52%)
Oct 21, 2016	88.09	88.64	86.15	87.72	792,924	-0.77(-0.87%)
Oct 20, 2016	88.07	90.11	87.10	88.49	893,129	+0.53(+0.60%)
Oct 19, 2016	88.55	88.55	87.16	87.96	815,099	-0.82(-0.92%)
Oct 18, 2016	87.63	89.79	87.45	88.78	1,067,365	+2.08(+2.40%)
Oct 17, 2016	86.77	87.89	84.02	86.70	1,230,385	-0.40(-0.46%)
Oct 14, 2016	89.83	90.78	86.99	87.10	1,304,838	-2.43(-2.71%)
Oct 13, 2016	88.99	90.25	88.42	89.53	1,533,847	-0.44(-0.49%)
Oct 12, 2016	92.46	93.34	89.77	89.97	1,405,462	-2.14(-2.32%)
Oct 11, 2016	95.41	96.34	89.80	92.11	1,938,127	-3.84(-4.00%)
Oct 10, 2016	98.69	99.48	95.94	95.95	1,530,038	-1.88(-1.92%)
Oct 07, 2016	96.00	98.08	95.00	97.83	2,863,170	+3.05(+3.22%)
Oct 06, 2016	94.80	95.10	92.16	94.78	1,861,910	-0.91(-0.95%)
Oct 05, 2016	94.45	96.38	94.26	95.69	1,084,690	+1.52(+1.61%)
Oct 04, 2016	95.80	96.18	93.33	94.17	1,150,954	-1.37(-1.43%)
Oct 03, 2016	93.72	95.69	93.33	95.54	1,335,556	+1.25(+1.33%)
Sep 30, 2016	92.71	94.66	90.57	94.29	1,692,074	+2.00(+2.17%)
Sep 29, 2016	94.14	95.14	91.08	92.29	2,663,785	-0.91(-0.98%)
Sep 28, 2016	94.98	95.39	91.39	93.20	2,646,933	+4.13(+4.64%)
Sep 27, 2016	88.56	89.24	86.91	89.07	1,216,120	+0.31(+0.35%)
Sep 26, 2016	88.63	89.04	86.96	88.76	1,084,745	-0.22(-0.25%)
Sep 23, 2016	88.39	91.26	88.39	88.98	1,339,735	-0.29(-0.32%)
Sep 22, 2016	87.81	89.48	86.44	89.27	1,440,795	+2.56(+2.95%)
Sep 21, 2016	85.29	87.26	83.93	86.71	1,522,647	+1.65(+1.94%)
Sep 20, 2016	83.51	85.50	83.35	85.06	1,102,208	+1.55(+1.86%)
Sep 19, 2016	82.35	84.43	81.49	83.51	1,223,684	+1.36(+1.66%)
Sep 16, 2016	80.35	82.57	79.75	82.15	1,461,869	+1.79(+2.23%)
Sep 15, 2016	80.03	80.84	78.04	80.36	1,098,050	+0.31(+0.39%)
Sep 14, 2016	79.22	81.75	79.22	80.05	1,090,166	+0.84(+1.06%)
Sep 13, 2016	80.17	80.17	77.58	79.21	1,069,829	-1.95(-2.40%)
Sep 12, 2016	78.77	81.38	78.21	81.16	1,467,972	+2.03(+2.57%)
Sep 09, 2016	80.70	82.05	79.04	79.13	1,098,399	-2.43(-2.98%)
Sep 08, 2016	82.20	82.55	81.19	81.56	807,735	-0.89(-1.08%)
Sep 07, 2016	83.59	85.12	81.99	82.45	2,257,387	-1.30(-1.55%)
Sep 06, 2016	82.34	83.95	81.75	83.75	1,578,951	+1.73(+2.11%)
Sep 02, 2016	81.14	82.02	82.02	82.02	1,130,900	+1.21(+1.50%)
Sep 01, 2016	81.61	81.73	79.89	80.81	670,199	-0.29(-0.36%)
Aug 31, 2016	81.11	82.16	80.15	81.10	1,218,698	+0.12(+0.15%)
Aug 30, 2016	81.08	81.78	80.48	80.98	764,488	-0.35(-0.43%)
Aug 29, 2016	81.10	81.88	80.09	81.33	591,455	+0.29(+0.36%)
Aug 26, 2016	80.06	82.19	79.36	81.04	891,449	+0.94(+1.17%)
Aug 25, 2016	82.45	85.07	78.70	80.10	1,639,310	-2.34(-2.84%)
Aug 24, 2016	81.55	87.98	81.55	82.44	3,333,132	+0.54(+0.66%)
Aug 23, 2016	82.73	83.25	80.48	81.90	1,256,692	-0.08(-0.10%)
Aug 22, 2016	79.80	84.39	79.11	81.98	2,808,185	+5.87(+7.71%)
Aug 19, 2016	75.69	77.65	75.52	76.11	1,146,796	-0.05(-0.07%)
Aug 18, 2016	76.50	77.20	75.87	76.16	1,246,928	-0.32(-0.42%)
Aug 17, 2016	78.22	78.56	76.40	76.48	1,283,444	-1.38(-1.77%)
Aug 16, 2016	80.58	80.59	77.70	77.86	1,387,675	-2.69(-3.35%)
Aug 15, 2016	81.05	81.56	80.50	80.55	988,489	-0.50(-0.62%)
Aug 12, 2016	81.08	81.48	80.50	81.05	856,381	-0.16(-0.20%)
Aug 11, 2016	83.50	83.73	80.49	81.21	1,711,604	-2.28(-2.73%)
Aug 10, 2016	86.96	87.19	83.05	83.49	1,216,176	-2.99(-3.46%)
Aug 09, 2016	90.01	90.14	84.52	86.48	1,661,509	-1.56(-1.77%)
Aug 08, 2016	90.68	91.60	87.90	88.04	1,024,007	-2.80(-3.08%)
Aug 05, 2016	90.83	92.74	90.32	90.84	701,836	+0.72(+0.80%)
Aug 04, 2016	91.47	92.05	89.75	90.12	826,561	-0.69(-0.76%)
Aug 03, 2016	89.09	90.99	88.66	90.81	797,156	+1.86(+2.09%)
Aug 02, 2016	89.74	89.81	86.02	88.95	1,377,157	-1.05(-1.17%)
Aug 01, 2016	90.62	92.82	89.45	90.00	1,488,928	-0.21(-0.23%)
Jul 29, 2016	88.52	90.35	86.67	90.21	859,753	+2.09(+2.37%)
Jul 28, 2016	88.69	88.94	86.89	88.12	574,745	-0.60(-0.68%)
Jul 27, 2016	87.67	89.15	87.24	88.72	699,192	+1.76(+2.02%)
Jul 26, 2016	86.01	87.53	85.58	86.96	655,680	+0.53(+0.61%)
Jul 25, 2016	86.60	86.89	84.99	86.43	762,397	+0.02(+0.02%)
Jul 22, 2016	88.47	88.99	86.37	86.41	642,725	-1.38(-1.57%)
Jul 21, 2016	87.18	89.27	86.29	87.79	1,398,404	+0.91(+1.05%)
Jul 20, 2016	82.91	87.19	82.76	86.88	1,441,014	+4.06(+4.90%)
Jul 19, 2016	83.74	84.79	82.72	82.82	629,056	-1.31(-1.56%)
Jul 18, 2016	84.19	84.46	83.01	84.13	674,209	+0.30(+0.36%)
Jul 15, 2016	82.85	84.69	82.83	83.83	1,023,196	+1.69(+2.06%)
Jul 14, 2016	83.31	83.80	81.27	82.14	735,901	-0.42(-0.51%)
Jul 13, 2016	85.99	86.28	82.45	82.56	641,186	-2.41(-2.84%)
Jul 12, 2016	85.63	86.11	84.90	84.97	594,028	-0.03(-0.04%)
Jul 11, 2016	86.39	86.90	84.97	85.00	884,374	-0.70(-0.82%)
Jul 08, 2016	83.29	85.88	83.53	85.70	905,905	+2.17(+2.60%)
Jul 07, 2016	82.53	84.06	82.18	83.53	699,360	+3.82(+4.79%)
Jul 05, 2016	80.97	80.97	78.40	79.71	635,698	-1.56(-1.92%)
Jul 01, 2016	79.61	81.27	81.27	81.27	785,500	+1.29(+1.61%)
Jun 30, 2016	78.88	80.43	77.85	79.98	1,063,029	+1.25(+1.58%)
Jun 29, 2016	77.15	79.49	75.82	78.73	1,247,767	+2.16(+2.81%)
Jun 28, 2016	73.41	76.75	73.41	76.58	1,208,635	+4.14(+5.72%)
Jun 27, 2016	76.52	77.74	71.75	72.44	1,707,014	-4.54(-5.90%)
Jun 24, 2016	76.84	80.89	76.41	76.98	2,384,331	-4.68(-5.73%)
Jun 23, 2016	79.30	81.79	78.12	81.66	1,098,998	+3.16(+4.03%)
Jun 22, 2016	77.52	79.85	75.50	78.50	1,202,329	+0.90(+1.16%)
Jun 21, 2016	78.84	79.40	76.04	77.60	1,301,253	-0.89(-1.13%)
Jun 20, 2016	77.82	79.98	77.50	78.49	925,114	+1.38(+1.79%)
Jun 17, 2016	80.18	81.55	76.92	77.11	1,489,635	-2.89(-3.61%)
Jun 16, 2016	78.78	80.26	78.37	80.00	770,892	+0.55(+0.69%)
Jun 15, 2016	80.30	80.89	79.28	79.45	674,690	-0.33(-0.41%)
Jun 14, 2016	80.15	80.87	78.56	79.78	680,776	-0.23(-0.29%)
Jun 13, 2016	80.08	82.47	79.48	80.01	959,266	-0.40(-0.50%)
Jun 10, 2016	80.64	81.43	78.35	80.41	1,040,266	-1.20(-1.47%)
Jun 09, 2016	83.59	83.67	81.58	81.61	871,367	-1.29(-1.56%)
Jun 08, 2016	82.91	83.64	81.55	82.90	939,452	+0.46(+0.56%)
Jun 07, 2016	85.50	86.22	82.20	82.44	1,027,876	-3.05(-3.57%)
Jun 06, 2016	84.85	86.00	82.52	85.49	1,087,116	+0.53(+0.62%)
Jun 03, 2016	87.44	87.48	84.42	84.96	1,226,507	-2.75(-3.14%)
Jun 02, 2016	85.17	87.88	84.90	87.71	1,188,332	+2.53(+2.97%)
Jun 01, 2016	83.92	86.19	82.34	85.18	1,018,932	+0.77(+0.91%)
May 31, 2016	84.99	86.20	83.84	84.41	1,253,648	-0.12(-0.14%)
May 27, 2016	81.69	84.53	84.53	84.53	1,210,400	+2.75(+3.36%)
May 26, 2016	82.63	83.02	81.05	81.78	1,398,210	-1.38(-1.66%)
May 25, 2016	81.31	83.50	80.64	83.16	1,314,747	+1.89(+2.33%)
May 24, 2016	81.10	81.77	80.32	81.27	1,099,283	+0.59(+0.73%)
May 23, 2016	77.97	82.07	77.69	80.68	1,682,677	+3.03(+3.90%)
May 20, 2016	76.34	78.99	74.99	77.65	1,070,901	+1.61(+2.12%)
May 19, 2016	76.99	78.95	74.92	76.04	931,974	-1.49(-1.92%)
May 18, 2016	75.18	79.00	74.90	77.53	1,081,444	+1.98(+2.62%)
May 17, 2016	76.07	76.68	74.25	75.55	1,358,497	-0.92(-1.20%)
May 16, 2016	73.08	76.81	73.08	76.47	1,347,948	+3.26(+4.45%)
May 13, 2016	70.27	73.31	69.95	73.21	858,058	+2.67(+3.79%)
May 12, 2016	70.80	71.34	68.31	70.54	1,042,242	-0.08(-0.11%)
May 11, 2016	73.62	73.74	70.48	70.62	808,311	-2.87(-3.91%)
May 10, 2016	73.51	73.62	70.22	73.49	994,639	+0.63(+0.86%)
May 09, 2016	70.40	74.42	69.11	72.86	2,195,646	+2.17(+3.07%)
May 06, 2016	69.77	72.38	68.60	70.69	1,465,975	+0.28(+0.40%)
May 05, 2016	68.97	71.01	68.03	70.41	1,573,255	+1.72(+2.50%)
May 04, 2016	71.40	72.00	68.52	68.69	1,255,819	-3.40(-4.72%)
May 03, 2016	73.45	74.40	71.55	72.09	880,156	-2.27(-3.05%)
May 02, 2016	72.03	74.47	71.02	74.36	881,498	+2.09(+2.89%)
Apr 29, 2016	71.46	73.17	70.01	72.27	1,353,486	-0.07(-0.10%)
Apr 28, 2016	73.21	74.55	71.32	72.34	1,270,040	-0.85(-1.16%)
Apr 27, 2016	73.99	74.05	72.01	73.19	1,243,165	-1.24(-1.67%)
Apr 26, 2016	76.56	76.96	73.77	74.43	770,617	-2.12(-2.77%)
Apr 25, 2016	76.82	77.89	75.84	76.55	690,039	-0.22(-0.29%)
Apr 22, 2016	77.11	77.87	74.84	76.77	795,219	-0.79(-1.02%)
Apr 21, 2016	78.06	79.03	76.02	77.56	1,656,667	-0.93(-1.18%)
Apr 20, 2016	77.18	79.25	77.00	78.49	1,027,892	+1.72(+2.24%)
Apr 19, 2016	77.51	78.36	75.84	76.77	1,078,599	-1.12(-1.44%)
Apr 18, 2016	77.79	78.41	74.70	77.89	1,579,645	+0.11(+0.14%)
Apr 15, 2016	79.37	79.41	76.08	77.78	1,124,525	-0.76(-0.97%)
Apr 14, 2016	79.30	79.80	78.03	78.54	981,489	-0.68(-0.86%)
Apr 13, 2016	77.64	79.49	76.57	79.22	1,046,122	+1.85(+2.39%)
Apr 12, 2016	75.71	77.53	75.26	77.37	808,541	+1.56(+2.06%)
Apr 11, 2016	77.00	77.67	75.00	75.81	969,767	-1.66(-2.14%)
Apr 08, 2016	80.70	80.84	75.79	77.47	1,566,929	-1.93(-2.43%)
Apr 07, 2016	81.50	84.42	78.64	79.40	1,503,298	-2.47(-3.02%)
Apr 06, 2016	73.41	82.04	73.41	81.87	2,745,702	+8.52(+11.62%)
Apr 05, 2016	73.07	75.24	72.24	73.35	1,446,825	-0.14(-0.19%)
Apr 04, 2016	73.28	74.02	72.42	73.49	1,112,620	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.