American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.43	51.76	51.43	51.47	2,948,016	-0.02(-0.04%)
Mar 30, 2017	51.49	51.67	51.26	51.49	2,714,250	-0.18(-0.34%)
Mar 29, 2017	51.82	51.92	51.59	51.67	2,963,734	-0.35(-0.66%)
Mar 28, 2017	51.74	52.06	51.69	52.02	3,449,625	+0.11(+0.22%)
Mar 27, 2017	52.09	52.33	51.63	51.90	3,346,165	-0.08(-0.15%)
Mar 24, 2017	51.67	52.15	51.58	51.98	2,568,601	+0.26(+0.50%)
Mar 23, 2017	51.64	52.16	51.55	51.72	3,331,834	+0.01(+0.01%)
Mar 22, 2017	51.63	51.99	51.46	51.71	3,403,144	+0.35(+0.69%)
Mar 21, 2017	50.68	51.54	50.68	51.36	4,120,451	+0.65(+1.29%)
Mar 20, 2017	51.08	51.26	50.60	50.70	2,427,767	-0.26(-0.51%)
Mar 17, 2017	50.73	51.26	50.67	50.97	4,986,753	+0.35(+0.70%)
Mar 16, 2017	50.97	50.99	50.50	50.61	2,106,672	-0.51(-1.00%)
Mar 15, 2017	50.50	51.37	50.47	51.13	2,316,315	+0.68(+1.35%)
Mar 14, 2017	50.44	50.55	50.24	50.44	2,141,377	-0.02(-0.03%)
Mar 13, 2017	50.15	50.49	50.09	50.46	2,506,710	+0.31(+0.63%)
Mar 10, 2017	50.15	50.29	49.80	50.15	3,076,165	+0.43(+0.86%)
Mar 09, 2017	49.93	50.34	49.69	49.72	3,302,630	-0.24(-0.48%)
Mar 08, 2017	50.43	50.53	49.85	49.95	4,077,154	-0.84(-1.65%)
Mar 07, 2017	50.80	51.00	50.70	50.79	3,612,672	-0.08(-0.17%)
Mar 06, 2017	50.89	51.06	50.65	50.87	2,389,672	-0.13(-0.26%)
Mar 03, 2017	51.04	51.08	50.57	51.00	2,774,554	+0.02(+0.03%)
Mar 02, 2017	50.53	51.34	50.50	50.99	3,185,234	+0.29(+0.57%)
Mar 01, 2017	50.76	51.17	50.52	50.70	4,104,502	-0.65(-1.27%)
Feb 28, 2017	51.14	51.49	50.98	51.35	5,102,146	+0.21(+0.40%)
Feb 27, 2017	51.42	51.46	51.00	51.14	4,044,757	-0.34(-0.67%)
Feb 24, 2017	50.75	51.54	50.72	51.49	5,339,551	+0.87(+1.73%)
Feb 23, 2017	50.26	50.67	50.08	50.61	2,982,279	+0.54(+1.07%)
Feb 22, 2017	49.59	50.15	49.47	50.08	3,202,958	+0.42(+0.85%)
Feb 21, 2017	49.06	49.74	48.88	49.65	2,696,160	+0.50(+1.01%)
Feb 17, 2017		49.16	49.16	49.16	0	+0.31(+0.64%)
Feb 16, 2017	48.60	48.86	48.54	48.84	2,465,311	+0.31(+0.65%)
Feb 15, 2017	48.25	48.56	48.07	48.53	2,697,133	+0.02(+0.03%)
Feb 14, 2017	48.80	48.87	48.27	48.51	2,893,832	-0.40(-0.82%)
Feb 13, 2017	49.05	49.15	48.65	48.91	2,854,797	-0.12(-0.25%)
Feb 10, 2017	48.57	49.13	48.54	49.03	3,168,975	+0.41(+0.84%)
Feb 09, 2017	48.92	49.09	48.58	48.63	3,282,744	-0.29(-0.60%)
Feb 08, 2017	48.55	49.09	48.55	48.92	2,369,799	+0.35(+0.73%)
Feb 07, 2017	48.60	48.63	48.28	48.57	2,044,106	+0.08(+0.17%)
Feb 06, 2017	48.81	48.93	48.41	48.48	2,292,276	-0.16(-0.33%)
Feb 03, 2017	48.45	48.88	48.35	48.64	3,012,964	+0.19(+0.39%)
Feb 02, 2017	47.94	48.47	47.84	48.45	2,373,071	+0.52(+1.09%)
Feb 01, 2017	48.30	48.47	47.87	47.93	3,658,993	-0.74(-1.51%)
Jan 31, 2017	47.97	48.70	47.82	48.66	3,570,309	+0.65(+1.34%)
Jan 30, 2017	47.94	48.14	47.69	48.02	2,981,595	+0.18(+0.38%)
Jan 27, 2017	47.69	47.89	47.46	47.84	3,340,200	+0.25(+0.53%)
Jan 26, 2017	47.48	47.72	47.21	47.59	3,320,139	+0.08(+0.18%)
Jan 25, 2017	47.62	47.73	47.41	47.50	3,049,193	-0.19(-0.40%)
Jan 24, 2017	47.59	47.78	47.49	47.69	2,713,126	+0.05(+0.11%)
Jan 23, 2017	47.79	47.97	47.59	47.64	1,734,685	-0.15(-0.32%)
Jan 20, 2017	47.78	47.97	47.47	47.79	2,652,427	+0.16(+0.34%)
Jan 19, 2017	48.00	48.17	47.51	47.63	3,459,824	-0.58(-1.20%)
Jan 18, 2017	48.26	48.56	48.16	48.21	2,479,841	-0.27(-0.55%)
Jan 17, 2017	48.20	48.64	48.09	48.47	2,245,457	+0.44(+0.92%)
Jan 13, 2017		48.03	48.03	48.03	0	-0.05(-0.09%)
Jan 12, 2017	47.83	48.16	47.71	48.08	2,817,324	+0.08(+0.17%)
Jan 11, 2017	47.26	48.00	47.19	48.00	3,841,707	+0.81(+1.71%)
Jan 10, 2017	47.54	47.63	46.96	47.19	2,694,335	-0.14(-0.31%)
Jan 09, 2017	47.83	48.11	47.25	47.34	3,135,452	-0.63(-1.31%)
Jan 06, 2017	47.78	48.09	47.65	47.97	2,329,855	-0.04(-0.08%)
Jan 05, 2017	47.88	48.19	47.41	48.00	5,114,101	+0.26(+0.54%)
Jan 04, 2017	47.79	48.17	47.61	47.75	2,800,153	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.