Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.28	27.54	26.89	27.02	69,828	-0.30(-1.11%)
Mar 30, 2017	27.07	27.41	26.94	27.32	33,993	+0.20(+0.73%)
Mar 29, 2017	26.52	27.34	26.52	27.13	32,163	+0.48(+1.78%)
Mar 28, 2017	26.87	26.95	26.52	26.65	33,399	-0.22(-0.80%)
Mar 27, 2017	26.61	27.26	26.43	26.87	52,050	-0.04(-0.16%)
Mar 24, 2017	27.04	27.21	26.74	26.91	55,527	-0.04(-0.16%)
Mar 23, 2017	27.08	27.64	26.87	26.95	43,190	-0.17(-0.64%)
Mar 22, 2017	27.04	27.21	26.26	27.13	50,995	-0.04(-0.16%)
Mar 21, 2017	27.47	27.60	26.78	27.17	48,106	-0.26(-0.94%)
Mar 20, 2017	27.47	27.60	27.21	27.43	29,840	-0.17(-0.63%)
Mar 17, 2017	27.64	27.67	27.47	27.60	77,965	+0.09(+0.31%)
Mar 16, 2017	26.95	27.56	26.82	27.51	53,438	+0.65(+2.41%)
Mar 15, 2017	26.61	26.91	26.43	26.87	31,746	+0.43(+1.63%)
Mar 14, 2017	26.65	27.08	26.35	26.43	17,819	-0.26(-0.97%)
Mar 13, 2017	26.26	26.87	26.13	26.69	39,807	+0.26(+0.98%)
Mar 10, 2017	26.78	27.26	26.18	26.43	56,130	-0.30(-1.13%)
Mar 09, 2017	27.38	27.51	26.61	26.74	46,686	-0.78(-2.83%)
Mar 08, 2017	27.90	27.90	27.17	27.51	41,912	-0.22(-0.78%)
Mar 07, 2017	27.77	27.95	27.43	27.73	37,710	-0.22(-0.77%)
Mar 06, 2017	28.51	28.51	27.60	27.95	56,544	-0.69(-2.41%)
Mar 03, 2017	28.94	29.33	28.16	28.64	61,026	-0.39(-1.34%)
Mar 02, 2017	29.24	29.24	28.90	29.03	43,370	-0.30(-1.03%)
Mar 01, 2017	28.94	29.76	28.68	29.33	58,957	-0.04(-0.15%)
Feb 28, 2017	29.33	29.54	28.94	29.37	69,343	-0.17(-0.58%)
Feb 27, 2017	29.11	29.63	29.07	29.54	31,223	+0.26(+0.88%)
Feb 24, 2017	29.11	29.80	29.11	29.29	42,486	-0.04(-0.15%)
Feb 23, 2017	29.33	29.41	28.90	29.33	24,551	-0.13(-0.44%)
Feb 22, 2017	29.63	29.72	29.29	29.46	48,779	-0.04(-0.15%)
Feb 21, 2017	28.46	29.80	28.46	29.50	38,378	+1.04(+3.64%)
Feb 17, 2017		28.46	28.46	28.46	0	+0.17(+0.61%)
Feb 16, 2017	28.38	28.55	28.08	28.29	45,641	+0.00(+0.00%)
Feb 15, 2017	28.21	28.38	28.08	28.29	12,382	-0.09(-0.30%)
Feb 14, 2017	28.59	28.85	28.29	28.38	30,902	-0.43(-1.50%)
Feb 13, 2017	29.20	29.20	28.64	28.81	13,387	-0.30(-1.04%)
Feb 10, 2017	27.95	29.16	27.86	29.11	25,254	+1.43(+5.15%)
Feb 09, 2017	27.77	28.08	27.43	27.69	52,279	+0.22(+0.79%)
Feb 08, 2017	27.04	27.56	26.56	27.47	100,250	+0.22(+0.79%)
Feb 07, 2017	27.64	27.69	26.87	27.26	18,934	-0.22(-0.79%)
Feb 06, 2017	27.64	27.99	27.43	27.47	25,228	-0.30(-1.09%)
Feb 03, 2017	27.86	27.86	27.34	27.77	16,706	+0.13(+0.47%)
Feb 02, 2017	27.51	28.03	26.76	27.64	35,322	-0.09(-0.31%)
Feb 01, 2017	27.99	28.03	27.64	27.73	34,991	-0.09(-0.31%)
Jan 31, 2017	28.21	28.21	27.47	27.82	28,716	-0.60(-2.13%)
Jan 30, 2017	28.94	29.33	28.38	28.42	80,810	-0.78(-2.66%)
Jan 27, 2017	29.33	29.46	28.72	29.20	22,234	-0.13(-0.44%)
Jan 26, 2017	29.50	29.50	28.90	29.33	40,214	-0.13(-0.44%)
Jan 25, 2017	29.46	30.02	29.33	29.46	51,687	+0.35(+1.19%)
Jan 24, 2017	29.16	29.29	28.68	29.11	41,378	+0.13(+0.45%)
Jan 23, 2017	29.24	29.33	28.68	28.98	17,626	-0.43(-1.47%)
Jan 20, 2017	29.24	29.54	28.90	29.41	30,377	+0.26(+0.89%)
Jan 19, 2017	29.46	29.46	28.81	29.16	31,454	-0.35(-1.17%)
Jan 18, 2017	29.33	29.59	28.72	29.50	41,551	+0.39(+1.34%)
Jan 17, 2017	29.16	29.53	29.11	29.11	31,630	+0.00(+0.00%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.17(+0.60%)
Jan 12, 2017	30.41	30.41	28.77	28.94	33,066	-1.51(-4.96%)
Jan 11, 2017	30.58	30.67	30.08	30.45	34,353	-0.13(-0.42%)
Jan 10, 2017	30.67	30.71	30.49	30.58	35,999	+0.00(+0.00%)
Jan 09, 2017	30.71	30.88	30.41	30.58	32,575	-0.26(-0.84%)
Jan 06, 2017	32.05	32.39	30.80	30.84	31,855	-1.04(-3.25%)
Jan 05, 2017	31.66	31.96	31.14	31.88	73,304	+0.13(+0.41%)
Jan 04, 2017	32.18	32.18	31.66	31.75	33,128	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.