TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.50	37.50	37.50	0	+0.40(+1.08%)
Mar 28, 2018	37.19	37.82	37.05	37.10	6,645,817	+0.12(+0.31%)
Mar 27, 2018	37.21	37.49	36.84	36.99	7,902,316	-0.29(-0.78%)
Mar 26, 2018	37.08	37.45	37.01	37.28	9,162,187	+0.55(+1.49%)
Mar 23, 2018	37.48	37.53	36.68	36.73	8,022,430	-0.52(-1.38%)
Mar 22, 2018	37.77	37.97	37.22	37.25	9,904,993	-0.86(-2.27%)
Mar 21, 2018	37.65	38.35	37.51	38.11	7,867,420	+0.48(+1.27%)
Mar 20, 2018	37.56	37.75	37.36	37.63	7,351,156	+0.21(+0.55%)
Mar 19, 2018	37.43	37.72	37.25	37.42	5,761,975	-0.01(-0.02%)
Mar 16, 2018	37.37	37.82	37.34	37.43	12,757,060	+0.03(+0.09%)
Mar 15, 2018	37.73	37.75	37.28	37.40	6,534,271	-0.25(-0.66%)
Mar 14, 2018	37.96	38.08	37.45	37.65	8,886,455	-0.19(-0.51%)
Mar 13, 2018	38.05	38.28	37.79	37.84	8,175,611	-0.08(-0.21%)
Mar 12, 2018	37.94	38.04	37.59	37.92	7,765,439	-0.09(-0.24%)
Mar 09, 2018	38.12	38.25	37.45	38.01	13,743,533	+0.00(+0.01%)
Mar 08, 2018	38.30	38.53	37.91	38.01	13,880,354	+0.01(+0.04%)
Mar 07, 2018		38.86	37.93	37.99	14,456,874	-0.81(-2.09%)
Mar 06, 2018	38.59	38.83	38.38	38.80	8,641,819	+0.26(+0.67%)
Mar 05, 2018	38.40	38.64	38.30	38.55	9,159,655	+0.08(+0.22%)
Mar 02, 2018	37.52	38.58	37.52	38.46	12,082,957	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.