Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		248.00	248.00	248.00	0	+28.00(+12.73%)
Mar 28, 2018	231.75	236.62	215.71	220.00	3,534	-10.25(-4.45%)
Mar 27, 2018	253.50	253.50	225.04	230.25	3,563	-22.25(-8.81%)
Mar 26, 2018	270.75	270.75	236.25	252.50	4,362	-6.75(-2.60%)
Mar 23, 2018	263.75	271.00	255.25	259.25	2,337	-3.25(-1.24%)
Mar 22, 2018	273.25	275.00	256.04	262.50	2,942	-8.75(-3.23%)
Mar 21, 2018	265.75	272.50	264.25	271.25	2,208	+7.00(+2.65%)
Mar 20, 2018	270.00	283.75	255.50	264.25	4,224	-8.25(-3.03%)
Mar 19, 2018	265.25	283.75	251.51	272.50	8,298	+6.50(+2.44%)
Mar 16, 2018	227.75	274.25	227.22	266.00	7,083	+39.75(+17.57%)
Mar 15, 2018	213.50	233.25	199.50	226.25	5,114	+14.25(+6.72%)
Mar 14, 2018	224.00	228.75	209.16	212.00	6,878	-3.50(-1.62%)
Mar 13, 2018	212.50	217.75	200.06	215.50	2,853	+0.50(+0.23%)
Mar 12, 2018	219.25	222.64	206.78	215.00	2,807	-5.75(-2.60%)
Mar 09, 2018	223.25	232.25	207.25	220.75	6,891	-0.50(-0.23%)
Mar 08, 2018	192.25	224.50	192.00	221.25	9,293	+31.25(+16.45%)
Mar 07, 2018	194.16	197.00	182.25	190.00	4,018	+2.50(+1.33%)
Mar 06, 2018	192.00	192.88	170.03	187.50	2,029	-4.75(-2.47%)
Mar 05, 2018	181.00	197.25	178.62	192.25	6,399	+11.25(+6.22%)
Mar 02, 2018	173.41	181.25	172.74	181.00	3,756	+9.50(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.