7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.69	40.69	40.40	40.56	2,858	-0.34(-0.82%)
Mar 28, 2019	40.57	40.94	40.57	40.90	8,743	+0.38(+0.93%)
Mar 27, 2019	40.50	40.99	40.50	40.52	5,366	+0.08(+0.21%)
Mar 26, 2019	40.13	40.57	40.13	40.44	2,793	-0.00(-0.01%)
Mar 25, 2019	40.01	40.58	40.01	40.44	11,176	+0.42(+1.05%)
Mar 22, 2019	40.49	40.49	40.03	40.03	14,408	+0.54(+1.37%)
Mar 21, 2019	39.41	39.49	39.39	39.48	6,744	+0.34(+0.87%)
Mar 20, 2019	38.72	39.14	38.72	39.14	3,206	+0.38(+0.97%)
Mar 19, 2019	38.65	38.77	38.65	38.77	361	-0.00(-0.01%)
Mar 18, 2019	38.97	39.03	38.41	38.77	4,691	-0.14(-0.35%)
Mar 15, 2019	38.81	38.91	38.77	38.91	1,605	+0.31(+0.81%)
Mar 14, 2019	39.02	39.02	38.59	38.59	3,444	-0.24(-0.62%)
Mar 13, 2019	38.74	38.83	38.74	38.83	1,576	-0.01(-0.04%)
Mar 12, 2019	38.70	38.85	38.70	38.85	646	+0.39(+1.01%)
Mar 11, 2019	38.52	38.52	38.22	38.46	1,386	-0.05(-0.14%)
Mar 08, 2019	38.72	38.72	38.51	38.51	573	+0.13(+0.35%)
Mar 07, 2019	38.31	38.38	38.31	38.38	995	+0.39(+1.02%)
Mar 06, 2019	37.83	37.99	37.82	37.99	472	+0.63(+1.69%)
Mar 05, 2019	37.30	37.43	37.30	37.36	373	-0.17(-0.45%)
Mar 04, 2019	37.22	37.53	37.16	37.53	4,088	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.