Norwegian Cruise Ord (NY: NCLH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.66	55.13	54.20	54.96	2,577,900	+0.63(+1.16%)
Mar 28, 2019	53.97	54.73	53.90	54.33	1,777,409	+0.39(+0.72%)
Mar 27, 2019	54.65	54.76	53.54	53.94	2,322,293	-0.54(-0.99%)
Mar 26, 2019	53.31	55.34	53.26	54.48	3,147,931	-0.69(-1.25%)
Mar 25, 2019	55.53	55.75	54.77	55.17	1,977,577	-0.45(-0.81%)
Mar 22, 2019	56.35	56.56	55.38	55.62	2,998,300	-0.88(-1.56%)
Mar 21, 2019	55.58	56.67	55.57	56.50	1,502,348	+0.63(+1.13%)
Mar 20, 2019	55.97	56.16	55.06	55.87	2,655,986	-0.24(-0.43%)
Mar 19, 2019	56.21	56.55	55.79	56.11	1,717,724	-0.05(-0.09%)
Mar 18, 2019	55.74	56.16	55.47	56.16	1,337,259	+0.61(+1.10%)
Mar 15, 2019	55.14	55.87	54.84	55.55	2,326,400	+0.39(+0.71%)
Mar 14, 2019	54.97	55.33	54.56	55.16	1,550,093	+0.08(+0.15%)
Mar 13, 2019	55.60	55.96	54.80	55.08	1,646,155	-0.27(-0.49%)
Mar 12, 2019	55.52	55.71	54.80	55.35	1,685,406	-0.11(-0.20%)
Mar 11, 2019	55.06	55.79	55.03	55.46	2,049,677	+0.45(+0.82%)
Mar 08, 2019	54.23	55.04	54.04	55.01	1,857,600	+0.35(+0.64%)
Mar 07, 2019	54.87	55.07	54.30	54.66	2,682,935	-0.46(-0.83%)
Mar 06, 2019	55.54	55.64	54.97	55.12	2,545,343	-0.33(-0.60%)
Mar 05, 2019	54.64	55.64	54.58	55.45	2,581,608	+0.85(+1.56%)
Mar 04, 2019	55.29	55.62	54.30	54.60	1,790,028	-0.67(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.